B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+108.00%	0
2.9.1998					0.00	+27.27%	0	0
26.11.1997						+25.54%	0
20.5.1998					0.00	+20.73%	0	0
3.12.1996						+15.04%	0
24.4.2001					170.40	+13.60%	0	0
5.6.2000					144.90	+13.46%	0	0
22.10.2001					206.00	+13.18%	311 164	1 514
19.10.1999					137.00	+13.03%	16 593	121
31.1.1995						+13.00%	0	0
12.3.1998					0.00	+12.42%	0	0
10.3.1998					0.00	+11.42%	0	0
24.7.2000					133.50	+11.25%	4 005	30
4.3.1998					0.00	+11.10%	0	0
30.1.1995						+11.00%	0	0
16.7.1998					0.00	+10.88%	0	0
18.3.1999					194.00	+10.35%	78 133	406
12.1.1999					127.00	+10.33%	79 508	629
5.8.1999					147.40	+10.32%	8 696	60
11.10.2001					198.00	+10.00%	100 620	509
‹‹ First 60     Next 20 ›