ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					83.40	+9.88%	0	0
27.12.2001					75.90	+10.00%	0	0
21.12.2001					69.00	-9.80%	828	12
20.12.2001					76.50	0.00%	1 607	21
19.12.2001					76.50	0.00%	0	0
18.12.2001					76.50	0.00%	0	0
17.12.2001					76.50	0.00%	0	0
14.12.2001					76.50	0.00%	0	0
13.12.2001					76.50	0.00%	0	0
12.12.2001					76.50	+0.26%	0	0
11.12.2001					76.30	-0.26%	1 145	15
10.12.2001					76.50	0.00%	0	0
7.12.2001					76.50	0.00%	0	0
6.12.2001					76.50	0.00%	1 377	18
5.12.2001					76.50	0.00%	918	12
4.12.2001					76.50	0.00%	0	0
3.12.2001					76.50	0.00%	0	0
30.11.2001					76.50	0.00%	0	0
29.11.2001					76.50	+6.39%	0	0
28.11.2001					71.90	+9.93%	0	0
‹‹ First 60     Next 20 ›