DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 410.00 | 0.00% | 820 | 2 | ||||||||||
27.12.2001 | 410.00 | -8.88% | 820 | 2 | ||||||||||
21.12.2001 | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
20.12.2001 | 500.00 | -4.50% | 0 | 0 | ||||||||||
19.12.2001 | 523.60 | -8.23% | 524 | 1 | ||||||||||
18.12.2001 | 570.60 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 634.00 | -7.17% | 6 974 | 11 | ||||||||||
14.12.2001 | 683.00 | -5.79% | 1 408 | 2 | ||||||||||
13.12.2001 | 725.00 | -9.94% | 4 550 | 6 | ||||||||||
12.12.2001 | 805.10 | -9.99% | 6 441 | 8 | ||||||||||
11.12.2001 | 894.50 | -4.98% | 0 | 0 | ||||||||||
10.12.2001 | 941.40 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 1 046.00 | -0.01% | 3 138 | 3 | ||||||||||
6.12.2001 | 1 046.20 | 0.00% | 4 185 | 4 | ||||||||||
5.12.2001 | 1 046.20 | +9.97% | 3 044 | 3 | ||||||||||
4.12.2001 | 951.30 | -0.03% | 6 660 | 7 | ||||||||||
3.12.2001 | 951.60 | +9.99% | 3 564 | 4 | ||||||||||
30.11.2001 | 865.10 | +9.99% | 3 460 | 4 | ||||||||||
29.11.2001 | 786.50 | +10.00% | 787 | 1 | ||||||||||
28.11.2001 | 715.00 | +10.00% | 5 720 | 8 | ||||||||||
|