DENTAL PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 391.00 | +6.00% | 1 391 | 1 | ||||||
| 23.5.1995 | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| 4.4.1995 | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
| 13.4.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 350.00 | +1.00% | 8 050 | 6 | ||||||
| 14.4.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 1 333.00 | -2.00% | 5 270 | 4 | ||||||
| 12.4.1995 | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| 2.11.2001 | 1 320.00 | +10.00% | 48 840 | 37 | ||||||||||
| 5.11.2001 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||||||
| 25.5.1995 | 1 260.00 | -490.00% | 0 | 0 | 1 300.00 | +5.00% | 21 365 | 16 | ||||||
| 19.5.1995 | 1 395.00 | +488.00% | 18 135 | 13 | 1 276.00 | +2.00% | 10 208 | 8 | ||||||
| 24.5.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
| 3.4.1995 | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| 11.4.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 233.00 | +1.00% | 4 849 | 4 | ||||||
| 20.4.1995 | 1 250.00 | -384.00% | 13 750 | 11 | 1 223.00 | -3.00% | 6 081 | 5 | ||||||
| 7.4.1995 | 1 275.00 | -485.00% | 56 100 | 44 | 1 222.00 | +6.00% | 9 776 | 8 | ||||||
| 21.4.1995 | 1 190.00 | -480.00% | 8 330 | 7 | 1 211.50 | 0.00% | 1 212 | 1 | ||||||
| 31.5.1995 | 1 250.00 | +460.00% | 41 250 | 33 | 1 202.00 | -1.00% | 3 274 | 3 | ||||||
| 31.10.2001 | 1 200.00 | +9.96% | 1 200 | 1 | ||||||||||
| 1.11.2001 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 6.11.2001 | 1 200.00 | -9.09% | 2 400 | 2 | ||||||||||
| 7.11.2001 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| 8.11.2001 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 9.11.2001 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 26.4.1995 | 1 085.00 | -482.00% | 15 190 | 14 | 1 160.00 | -6.00% | 2 320 | 2 | ||||||
| 10.4.1995 | 1 215.00 | -470.00% | 7 290 | 6 | 1 150.00 | -2.00% | 8 416 | 7 | ||||||
| 6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| 13.11.2001 | 1 140.00 | -5.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
| 5.6.1995 | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 27.4.1995 | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 30.10.2001 | 1 091.30 | +9.98% | 10 913 | 10 | ||||||||||
| 15.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
| 10.5.1995 | 1 050.00 | -277.00% | 8 400 | 8 | 1 050.00 | +1.00% | 3 150 | 3 | ||||||
| 2.5.1995 | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| 9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
| 5.12.2001 | 1 046.20 | +9.97% | 3 044 | 3 | ||||||||||
| 6.12.2001 | 1 046.20 | 0.00% | 4 185 | 4 | ||||||||||
| 7.12.2001 | 1 046.00 | -0.01% | 3 138 | 3 | ||||||||||
| 12.5.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 035.00 | 0.00% | 6 210 | 6 | ||||||
| 11.5.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 035.00 | -1.00% | 8 285 | 8 | ||||||
| 14.11.2001 | 1 030.00 | -9.64% | 4 220 | 4 | ||||||||||
| 4.5.1995 | 1 045.00 | -456.00% | 7 315 | 7 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| 15.11.2001 | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
| 16.5.1995 | 1 210.00 | +476.00% | 21 780 | 18 | 1 017.50 | -2.00% | 1 018 | 1 | ||||||
| 2.10.2001 | 1 000.00 | +0.26% | 1 000 | 1 | ||||||||||
| 3.10.2001 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| 4.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 8.10.2001 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
| 9.10.2001 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 9.6.1995 | 1 055.00 | -4.52% | 10 550 | 10 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 1.10.2001 | 997.40 | +9.99% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 095.00 | -478.00% | 8 760 | 8 | 997.00 | -5.00% | 997 | 1 | ||||||
| 29.10.2001 | 992.20 | +10.00% | 1 984 | 2 | ||||||||||
| 6.6.1995 | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| 16.11.2001 | 960.00 | -5.88% | 2 880 | 3 | ||||||||||
| 19.11.2001 | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| ||||||||||||||
