DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 161.73 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.6.1994 | 160.38 | +1 000.00% | 1 604 | 10 | ||||||||||
| 27.3.1996 | 160.18 | -4.99% | 0 | 0 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
| 16.8.1995 | 159.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 158.93 | +4.95% | 37 507 | 236 | 157.00 | +5.00% | 6 437 | 41 | ||||||
| 23.10.1995 | 157.71 | +5.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 156.70 | -0.64% | 5 955 | 38 | ||||||||||
| 11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1994 | 153.06 | +999.00% | 3 827 | 25 | ||||||||||
| 15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| 28.3.1996 | 152.18 | -4.99% | 0 | 0 | 134.00 | +3.00% | 5 472 | 36 | ||||||
| 28.6.1994 | 151.53 | -999.00% | 1 364 | 9 | ||||||||||
| 3.4.1996 | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
| 18.7.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| 16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
| 20.10.1995 | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
| 19.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 18.10.1994 | 150.00 | +356.00% | 2 700 | 18 | ||||||||||
| 19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| 19.10.1995 | 147.00 | 0.00% | 6 174 | 42 | 141.00 | 0.00% | 3 637 | 26 | ||||||
| 18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| 17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| 16.10.1995 | 145.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 31.5.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
| 22.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| 11.8.1995 | 145.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 825 | 25 | ||||||
| 10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
| 17.10.1994 | 144.83 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 144.58 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
| 9.4.1996 | 143.45 | -4.99% | 0 | 0 | 145.00 | -3.00% | 16 140 | 106 | ||||||
| 15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
| 26.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
| 8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| 24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| 18.7.1995 | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 141.50 | +1.07% | 2 830 | 20 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 140.00 | 0.00% | 0 | 0 | 167.00 | +7.00% | 16 678 | 100 | ||||||
| 1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
| 28.7.1995 | 140.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| 26.7.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 4.8.1995 | 140.00 | -1.06% | 13 020 | 93 | +2.00% | 0 | 0 | |||||||
| 4.10.1994 | 140.00 | +256.00% | 1 400 | 10 | ||||||||||
| 6.12.1994 | 139.76 | +499.00% | 19 706 | 141 | ||||||||||
| 21.6.1994 | 139.15 | +1 000.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 139.00 | -71.00% | 2 641 | 19 | ||||||||||
| 14.10.1994 | 137.94 | +499.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 137.36 | -4.99% | 59 752 | 435 | 131.20 | -7.00% | 1 312 | 10 | ||||||
| 12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
| 25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
| 23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| 3.10.1994 | 136.50 | +500.00% | 2 867 | 21 | ||||||||||
| 10.4.1996 | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
| 27.5.1996 | 135.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 135.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | +2.77% | 7 695 | 57 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 23.9.1994 | 133.11 | +499.00% | 1 997 | 15 | ||||||||||
| 5.12.1994 | 133.11 | +499.00% | 1 597 | 12 | ||||||||||
| 13.12.1994 | 132.78 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 132.05 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 131.38 | +499.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
| 20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
| 23.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
| 24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
| 22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
| 21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
| 27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
| 9.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
| 19.4.1996 | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 129.06 | -4.99% | 0 | 0 | 112.50 | -7.00% | 1 238 | 11 | ||||||
| 23.4.1996 | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
| 14.7.1995 | 128.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
| 22.9.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 126.78 | +499.00% | 1 902 | 15 | ||||||||||
| 20.6.1994 | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
| 14.12.1994 | 126.15 | -499.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 126.00 | +3.44% | 151 200 | 1 200 | 117.10 | -3.00% | 4 267 | 38 | ||||||
| 7.10.1994 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 125.13 | +499.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 125.10 | -3.53% | 15 888 | 127 | 130.00 | -6.00% | 4 160 | 32 | ||||||
| 19.6.1996 | 125.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 125.00 | -3.84% | 6 250 | 50 | 115.30 | -6.00% | 1 730 | 15 | ||||||
| 22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
| 29.5.1996 | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 13.7.1995 | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| 1.11.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 6.5.1996 | 121.84 | -4.99% | 0 | 0 | 130.00 | -8.00% | 8 891 | 69 | ||||||
| 20.5.1996 | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
| 21.9.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 5.9.1994 | 120.00 | 0.00% | 2 040 | 17 | ||||||||||
| 29.8.1994 | 120.00 | +160.00% | 4 680 | 39 | ||||||||||
| 15.12.1994 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 119.18 | -499.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 25.6.1996 | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| 25.8.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||||
| 13.6.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| 16.5.1996 | 116.38 | +4.99% | 0 | 0 | 110.00 | -2.00% | 4 720 | 46 | ||||||
| 2.11.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| 7.5.1996 | 115.75 | -4.99% | 0 | 0 | 140.00 | +7.00% | 13 978 | 101 | ||||||
| 29.11.1994 | 115.00 | +430.00% | 5 865 | 51 | ||||||||||
| 15.9.1994 | 115.00 | +648.00% | 2 530 | 22 | ||||||||||
| 16.6.1994 | 115.00 | +927.00% | 2 760 | 24 | ||||||||||
| 16.12.1994 | 113.86 | -499.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
| 26.6.1996 | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 9.5.1996 | 111.40 | -3.75% | 10 694 | 96 | 130.00 | -6.00% | 6 500 | 50 | ||||||
| 11.7.1995 | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 111.12 | +4.99% | 4 000 | 36 | 106.00 | -9.00% | 3 286 | 31 | ||||||
| 15.5.1996 | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| 31.5.1996 | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| 3.11.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
| 28.6.1996 | 107.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| 27.6.1996 | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
| 10.7.1995 | 105.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
| 14.6.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 105.13 | -4.99% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 25.11.1994 | 105.00 | +500.00% | 4 200 | 40 | ||||||||||
| 4.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 1.7.1996 | 101.83 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| 3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| 24.11.1994 | 100.00 | +163.00% | 11 000 | 110 | ||||||||||
| 4.6.1996 | 99.88 | -4.99% | 0 | 0 | 100.00 | -1.00% | 5 355 | 49 | ||||||
| 2.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 12.6.1996 | 99.38 | +4.99% | 15 801 | 159 | 106.00 | -2.00% | 5 052 | 50 | ||||||
| 11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
| 15.7.1996 | 98.45 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 21.11.1994 | 98.39 | +499.00% | 5 903 | 60 | ||||||||||
| 16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
| 13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| 17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
| 2.7.1996 | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| 9.7.1996 | 96.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 96.70 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 295 | 26 | ||||||
| 4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
| 30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| 29.6.1995 | 95.00 | 0.00% | 6 080 | 64 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.00 | +4.39% | 11 115 | 117 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 94.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 3 360 | 32 | ||||||
| 3.2.1995 | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
| 8.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
| 12.7.1996 | 93.77 | -4.99% | 0 | 0 | 80.00 | -6.00% | 640 | 8 | ||||||
| 17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
| 17.7.1996 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
| 5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| 16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
| 25.9.1996 | 92.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 92.35 | 0.00% | 2 771 | 30 | -1.09% | 0 | 0 | |||||||
| 23.9.1996 | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
| 17.9.1996 | 92.34 | +4.99% | 0 | 0 | 89.50 | -2.00% | 448 | 5 | ||||||
| ||||||||||||||
