DŘEVOKOMB. VRBNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 25.10.1996 | 80.83 | -4.99% | 0 | 0 | 81.00 | -2.17% | 3 229 | 44 | ||||||
| 24.11.1999 | 31.00 | -1.58% | 3 224 | 104 | ||||||||||
| 17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| 23.5.1995 | 73.30 | +499.00% | 0 | 0 | 85.00 | +2.00% | 3 145 | 37 | ||||||
| 1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
| 12.9.1996 | 79.79 | -4.98% | 23 618 | 296 | 86.00 | +3.00% | 3 092 | 37 | ||||||
| 29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| 27.2.1997 | 73.00 | 0.00% | 8 249 | 113 | 71.00 | -1.70% | 3 001 | 43 | ||||||
| 1.4.1999 | 30.00 | +3.44% | 3 000 | 100 | ||||||||||
| 17.12.1996 | 75.10 | 0.00% | 0 | 0 | 66.00 | -0.62% | 2 997 | 45 | ||||||
| 23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| 28.11.1997 | 35.00 | -0.80% | 2 986 | 86 | ||||||||||
| 30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| 3.4.1997 | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
| 26.1.1995 | 0 | 0 | 100.00 | -7.00% | 2 900 | 29 | ||||||||
| 24.1.1997 | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| 10.1.1997 | 64.50 | 0.00% | 0 | 0 | 60.00 | -1.61% | 2 862 | 46 | ||||||
| 14.12.2001 | 14.00 | 0.00% | 2 800 | 200 | ||||||||||
| 10.9.1996 | 80.41 | +4.98% | 0 | 0 | 76.00 | -9.00% | 2 795 | 37 | ||||||
| 6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| 30.11.1995 | 312.00 | -0.31% | 215 904 | 692 | 305.00 | -1.00% | 2 745 | 9 | ||||||
| 22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| 4.2.1997 | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| 26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
| 26.9.1995 | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| 9.12.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -3.70% | 2 619 | 37 | ||||||
| 27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
| 3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| 21.12.1995 | 300.00 | +3.00% | 2 606 | 9 | ||||||||||
| 6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
| 24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
| 30.10.1996 | 72.96 | -4.98% | 0 | 0 | 72.00 | +7.06% | 2 544 | 36 | ||||||
| 10.4.1997 | 49.10 | -4.64% | 786 | 16 | 50.00 | +3.27% | 2 505 | 50 | ||||||
| 11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| 19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| 1.8.1996 | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| 18.11.1997 | 34.00 | -0.05% | 2 405 | 71 | ||||||||||
| 30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| 23.7.1996 | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
| 5.3.1997 | 75.10 | +0.13% | 3 605 | 48 | 75.00 | +6.57% | 2 392 | 32 | ||||||
| 21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
| 9.11.1998 | 14.00 | -0.35% | 2 380 | 170 | ||||||||||
| 8.7.1996 | 96.70 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 295 | 26 | ||||||
| 9.4.1997 | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.10 | -0.83% | 2 275 | 32 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 8 424 | 117 | 72.00 | +1.26% | 2 232 | 31 | ||||||
| 27.3.1996 | 160.18 | -4.99% | 0 | 0 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
| 14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
| 23.12.1999 | 30.10 | 0.00% | 2 197 | 73 | ||||||||||
| 18.2.1997 | 68.10 | 0.00% | 1 090 | 16 | 71.00 | -3.23% | 2 194 | 32 | ||||||
| 12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | +9.94% | 2 162 | 23 | ||||||
| 6.11.1997 | 40.00 | +5.26% | 2 160 | 54 | ||||||||||
| 30.9.1998 | 19.10 | -4.50% | 2 158 | 113 | ||||||||||
| 22.6.1995 | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
| 30.4.1999 | 20.20 | +1.00% | 2 154 | 107 | ||||||||||
| 11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
| 6.11.1996 | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
| 22.7.1996 | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
| 25.2.1997 | 70.41 | 0.00% | 0 | 0 | 71.00 | +1.11% | 2 116 | 31 | ||||||
| 26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| 13.7.1995 | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| 6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 6.5.1999 | 21.00 | +1.44% | 2 100 | 100 | ||||||||||
| 10.3.1997 | 77.10 | -2.21% | 2 930 | 38 | 80.00 | -0.63% | 2 096 | 28 | ||||||
| 3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
| 30.5.1995 | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
| 10.11.1997 | 35.00 | -3.72% | 2 080 | 60 | ||||||||||
| 11.3.1997 | 73.25 | -4.99% | 0 | 0 | 74.00 | -1.13% | 2 072 | 28 | ||||||
| 15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| 7.2.1997 | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
| 29.12.1998 | 20.00 | +4.71% | 2 000 | 100 | ||||||||||
| 12.6.1995 | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| 14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
| 3.12.1997 | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| 22.7.1997 | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| 29.1.1997 | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| 19.2.1997 | 70.00 | +2.79% | 1 330 | 19 | 71.00 | +3.55% | 1 917 | 27 | ||||||
| 17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
| 25.10.1999 | 27.30 | 0.00% | 1 911 | 70 | ||||||||||
| 5.10.1998 | 19.00 | -0.73% | 1 902 | 100 | ||||||||||
| 20.12.2001 | 11.70 | 0.00% | 1 895 | 162 | ||||||||||
| 20.2.1997 | 70.10 | +0.14% | 3 155 | 45 | 71.00 | -1.49% | 1 889 | 27 | ||||||
| 11.2.1997 | 68.10 | 0.00% | 1 771 | 26 | 66.30 | -5.04% | 1 878 | 29 | ||||||
| 20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| 27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -1.93% | 1 820 | 32 | ||||||
| 18.12.1996 | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
| 3.6.1996 | 105.13 | -4.99% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
| 24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| 20.11.1996 | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
| 27.11.1996 | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
| 24.6.1996 | 125.00 | -3.84% | 6 250 | 50 | 115.30 | -6.00% | 1 730 | 15 | ||||||
| 8.11.1996 | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
| 14.11.1996 | 72.10 | 0.00% | 0 | 0 | 78.00 | +7.06% | 1 696 | 22 | ||||||
| 12.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.44% | 1 691 | 26 | ||||||
| 29.5.1996 | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 8.11.2000 | 26.00 | 0.00% | 1 664 | 64 | ||||||||||
| 7.5.1997 | 42.02 | -4.99% | 0 | 0 | 46.00 | -1.07% | 1 656 | 36 | ||||||
| 2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| 23.4.1996 | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
| 18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| 25.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +0.64% | 1 628 | 35 | ||||||
| 5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| 18.6.1998 | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
| 1.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 600 | 40 | ||||||
| 3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| 20.12.1996 | 67.80 | +0.01% | 3 593 | 53 | 62.00 | -3.12% | 1 550 | 25 | ||||||
| 9.7.1999 | 20.60 | -2.36% | 1 545 | 75 | ||||||||||
| 26.11.1996 | 78.85 | -4.98% | 0 | 0 | 72.30 | -3.31% | 1 538 | 22 | ||||||
| 17.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -2.53% | 1 526 | 31 | ||||||
| 12.12.1996 | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| 23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| 10.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 495 | 15 | ||||||
| 13.2.1997 | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
| 13.12.1996 | 75.10 | 0.00% | 0 | 0 | 67.10 | +1.99% | 1 476 | 22 | ||||||
| 4.3.1998 | 30.00 | -15.01% | 1 470 | 49 | ||||||||||
| 26.3.1996 | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
| 16.10.1997 | 29.00 | 0.00% | 1 441 | 50 | ||||||||||
| 26.4.2000 | 28.20 | -3.09% | 1 438 | 51 | ||||||||||
| 3.11.1997 | 35.00 | 0.00% | 1 435 | 41 | ||||||||||
| 27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| 21.5.1997 | 43.00 | 0.00% | 1 677 | 39 | 34.00 | -6.36% | 1 400 | 41 | ||||||
| 30.1.1997 | 65.51 | 0.00% | 0 | 0 | 63.50 | 1 397 | 22 | |||||||
| 31.3.1998 | 27.00 | +0.67% | 1 388 | 44 | ||||||||||
| 30.7.1996 | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
| 9.2.1999 | 34.10 | +5.90% | 1 364 | 40 | ||||||||||
| 17.11.1999 | 30.10 | 0.00% | 1 355 | 45 | ||||||||||
| 17.2.2000 | 28.00 | 0.00% | 1 344 | 50 | ||||||||||
| 16.2.2000 | 28.00 | 0.00% | 1 344 | 48 | ||||||||||
| 30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| 1.4.1996 | 137.36 | -4.99% | 59 752 | 435 | 131.20 | -7.00% | 1 312 | 10 | ||||||
| 16.8.1996 | 70.01 | -3.44% | 2 450 | 35 | 72.50 | -6.00% | 1 305 | 18 | ||||||
| 26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
| 25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
| 17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
| 4.3.1997 | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| 18.6.1996 | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 28.7.1995 | 140.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 4.2.1998 | 33.00 | +0.21% | 1 251 | 39 | ||||||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -7.95% | 1 250 | 14 | ||||||
| 28.5.1996 | 129.06 | -4.99% | 0 | 0 | 112.50 | -7.00% | 1 238 | 11 | ||||||
| 6.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.27% | 1 231 | 19 | ||||||
| 21.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -1.67% | 1 231 | 42 | ||||||
| 31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 28.1.1998 | 30.00 | -1.83% | 1 200 | 40 | ||||||||||
| 13.8.1996 | 80.33 | -4.99% | 0 | 0 | 79.50 | -6.00% | 1 193 | 15 | ||||||
| 8.4.1998 | 27.00 | 0.00% | 1 188 | 44 | ||||||||||
| 16.3.1999 | 30.00 | -9.09% | 1 170 | 39 | ||||||||||
| 19.2.1999 | 36.00 | -10.00% | 1 152 | 32 | ||||||||||
| 29.8.1996 | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 11.11.1997 | 33.70 | -2.76% | 1 146 | 34 | ||||||||||
| 16.2.1995 | 84.00 | +6.00% | 1 141 | 14 | ||||||||||
| 23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
| 27.1.1998 | 30.00 | -7.39% | 1 131 | 37 | ||||||||||
| 10.3.2000 | 28.10 | -3.43% | 1 124 | 40 | ||||||||||
| 9.5.2001 | 24.30 | -10.00% | 1 118 | 46 | ||||||||||
| 19.11.1997 | 34.50 | 1 116 | 32 | |||||||||||
| 6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| 5.5.1997 | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| 22.10.1997 | 29.50 | +4.75% | 1 086 | 37 | ||||||||||
| 15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 15.2.1999 | 37.00 | 0.00% | 1 073 | 29 | ||||||||||
| 19.4.2000 | 28.20 | -4.72% | 1 072 | 38 | ||||||||||
| 10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
| 6.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -2.66% | 1 062 | 35 | ||||||
| 21.8.1996 | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| 11.12.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 7.7.1995 | 87.50 | +1.00% | 1 050 | 12 | ||||||||||
| 22.1.1998 | 33.00 | -1.49% | 1 023 | 31 | ||||||||||
| 12.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 1 020 | 34 | |||||||
| 1.11.1999 | 28.20 | 0.00% | 1 015 | 38 | ||||||||||
| 17.2.1995 | 77.00 | -6.00% | 1 001 | 13 | ||||||||||
| 10.12.1998 | 19.10 | 0.00% | 993 | 52 | ||||||||||
| 16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| 7.9.1995 | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
| 14.12.2000 | 24.00 | 0.00% | 960 | 40 | ||||||||||
| 30.8.1995 | 230.00 | +2.22% | 12 880 | 56 | 191.00 | 0.00% | 955 | 5 | ||||||
| 19.1.1995 | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 19.12.2001 | 11.70 | -10.00% | 936 | 80 | ||||||||||
| 28.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 930 | 20 | ||||||
| 29.10.1996 | 76.79 | -4.99% | 0 | 0 | 66.00 | -10.04% | 924 | 14 | ||||||
| 14.8.1996 | 76.32 | -4.99% | 0 | 0 | 75.10 | -3.00% | 923 | 12 | ||||||
| 15.8.1996 | 72.51 | -4.99% | 0 | 0 | 78.10 | 0.00% | 921 | 12 | ||||||
| 23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -2.63% | 888 | 24 | ||||||
| 25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| ||||||||||||||
