DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 67.79 | -4.98% | 4 745 | 70 | 64.00 | -6.24% | 640 | 10 | ||||||
30.10.1996 | 72.96 | -4.98% | 0 | 0 | 72.00 | +7.06% | 2 544 | 36 | ||||||
6.9.1996 | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 79.79 | -4.98% | 23 618 | 296 | 86.00 | +3.00% | 3 092 | 37 | ||||||
28.8.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 651.00 | -4.96% | 348 285 | 535 | -38.00% | 0 | 0 | |||||||
8.3.1996 | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
21.2.1996 | 560.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
9.6.1995 | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
3.4.1997 | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
14.3.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
11.3.1996 | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 66.20 | -4.87% | 4 965 | 75 | 66.00 | -8.33% | 4 356 | 66 | ||||||
31.10.1996 | 69.41 | -4.86% | 2 985 | 43 | 0.00 | -9.42% | 0 | 0 | ||||||
20.2.1996 | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
1.3.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
19.3.1996 | 217.00 | -4.82% | 0 | 0 | 135.00 | -7.00% | 5 010 | 36 | ||||||
28.2.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 278.00 | -4.79% | 0 | 0 | -20.00% | 0 | 0 | |||||||
3.7.1996 | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
15.3.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
13.3.1996 | 265.00 | -4.67% | 0 | 0 | -57.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
10.4.1997 | 49.10 | -4.64% | 786 | 16 | 50.00 | +3.27% | 2 505 | 50 | ||||||
20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
20.3.1996 | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
21.3.1997 | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
23.9.1996 | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
20.9.1995 | 225.00 | -4.25% | 112 500 | 500 | ||||||||||
1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
24.6.1996 | 125.00 | -3.84% | 6 250 | 50 | 115.30 | -6.00% | 1 730 | 15 | ||||||
9.5.1996 | 111.40 | -3.75% | 10 694 | 96 | 130.00 | -6.00% | 6 500 | 50 | ||||||
29.4.1996 | 125.10 | -3.53% | 15 888 | 127 | 130.00 | -6.00% | 4 160 | 32 | ||||||
16.8.1996 | 70.01 | -3.44% | 2 450 | 35 | 72.50 | -6.00% | 1 305 | 18 | ||||||
8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
17.10.1996 | 70.01 | -3.03% | 1 050 | 15 | -1.23% | 0 | 0 | |||||||
10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
11.9.1995 | 220.00 | -2.22% | 43 780 | 199 | +4.00% | 0 | 0 | |||||||
10.3.1997 | 77.10 | -2.21% | 2 930 | 38 | 80.00 | -0.63% | 2 096 | 28 | ||||||
15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
28.11.1995 | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
7.12.1995 | 311.00 | -1.26% | 223 609 | 719 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 140.00 | -1.06% | 13 020 | 93 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
7.9.1995 | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
8.12.1995 | 309.00 | -0.64% | 196 524 | 636 | 299.00 | -2.00% | 9 568 | 32 | ||||||
24.10.1995 | 156.70 | -0.64% | 5 955 | 38 | ||||||||||
22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
23.11.1995 | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
30.11.1995 | 312.00 | -0.31% | 215 904 | 692 | 305.00 | -1.00% | 2 745 | 9 | ||||||
14.4.1997 | 49.00 | -0.20% | 1 715 | 35 | 51.00 | +0.79% | 510 | 10 | ||||||
2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
1.6.1995 | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
7.6.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
5.6.1995 | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
5.9.1995 | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
11.8.1995 | 145.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 825 | 25 | ||||||
12.9.1995 | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 235.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 275 | 25 | ||||||
18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
15.9.1995 | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
26.9.1995 | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
2.8.1995 | 140.00 | 0.00% | 0 | 0 | 167.00 | +7.00% | 16 678 | 100 | ||||||
1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
28.7.1995 | 140.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 260 | 8 | ||||||
27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
26.7.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
21.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
10.7.1995 | 105.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
29.6.1995 | 95.00 | 0.00% | 6 080 | 64 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
22.6.1995 | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
6.12.1995 | 315.00 | 0.00% | 77 490 | 246 | 299.00 | -4.00% | 9 954 | 34 | ||||||
5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
9.1.1996 | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
8.1.1996 | 290.00 | 0.00% | 15 370 | 53 | ||||||||||
19.1.1996 | 305.00 | 0.00% | 9 760 | 32 | 315.00 | -1.00% | 3 630 | 12 | ||||||
17.1.1996 | 299.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 38 125 | 125 | ||||||
12.1.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
16.10.1995 | 145.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.10.1995 | 147.00 | 0.00% | 6 174 | 42 | 141.00 | 0.00% | 3 637 | 26 | ||||||
10.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 495 | 15 | ||||||
7.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
13.5.1997 | 42.02 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
12.5.1997 | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
2.5.1997 | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
28.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 930 | 20 | ||||||
25.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +0.64% | 1 628 | 35 | ||||||
24.4.1997 | 49.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
17.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -2.53% | 1 526 | 31 | ||||||
16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
19.3.1997 | 66.20 | 0.00% | 662 | 10 | 60.00 | -1.60% | 765 | 13 | ||||||
18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
17.3.1997 | 66.20 | 0.00% | 1 589 | 24 | 0.00% | 0 | ||||||||
14.3.1997 | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -1.93% | 1 820 | 32 | ||||||
26.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
25.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
7.4.1997 | 54.20 | 0.00% | 2 331 | 43 | 45.00 | -9.31% | 765 | 17 | ||||||
4.4.1997 | 54.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
6.3.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.01% | 5 075 | 70 | ||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.10% | 3 486 | 50 | ||||||
27.2.1997 | 73.00 | 0.00% | 8 249 | 113 | 71.00 | -1.70% | 3 001 | 43 | ||||||
18.2.1997 | 68.10 | 0.00% | 1 090 | 16 | 71.00 | -3.23% | 2 194 | 32 | ||||||
17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
14.2.1997 | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
13.2.1997 | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
12.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.44% | 1 691 | 26 | ||||||
11.2.1997 | 68.10 | 0.00% | 1 771 | 26 | 66.30 | -5.04% | 1 878 | 29 | ||||||
10.2.1997 | 68.10 | 0.00% | 3 609 | 53 | +3.80% | 0 | ||||||||
7.2.1997 | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
6.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.27% | 1 231 | 19 | ||||||
25.2.1997 | 70.41 | 0.00% | 0 | 0 | 71.00 | +1.11% | 2 116 | 31 | ||||||
21.1.1997 | 64.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
16.1.1997 | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
15.1.1997 | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
14.1.1997 | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
13.1.1997 | 64.50 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
10.1.1997 | 64.50 | 0.00% | 0 | 0 | 60.00 | -1.61% | 2 862 | 46 | ||||||
9.1.1997 | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
8.1.1997 | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
22.9.1997 | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
4.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
2.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
15.9.1997 | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.9.1997 | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -1.67% | 1 231 | 42 | ||||||
20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
13.8.1997 | 36.00 | 0.00% | 11 232 | 312 | 0.00% | 0 | ||||||||
12.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 1 020 | 34 | |||||||
11.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
|