HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
26.4.1995 | 52.04 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 53.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 53.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
4.7.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 54.91 | -500.00% | 659 | 12 | 0.00% | 0 | 0 | |||||||
|