ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					276.00	+9.09%	0	0
27.12.2001					253.00	+9.95%	0	0
21.12.2001					230.10	-6.42%	64 940	271
20.12.2001					245.90	-10.12%	7 767	31
19.12.2001					273.60	+9.74%	7 338	28
18.12.2001					249.30	+0.04%	12 940	52
17.12.2001					249.20	+0.32%	23 913	90
14.12.2001					248.40	-0.04%	1 242	5
13.12.2001					248.50	+0.12%	497	2
12.12.2001					248.20	-2.70%	3 538	14
11.12.2001					255.10	-4.77%	510	2
10.12.2001					267.90	+9.97%	6 698	25
7.12.2001					243.60	-3.82%	2 436	10
6.12.2001					253.30	-1.59%	2 546	10
5.12.2001					257.40	+9.85%	4 119	16
4.12.2001					234.30	+10.00%	0	0
3.12.2001					213.00	+8.67%	0	0
30.11.2001					196.00	+9.92%	3 875	20
29.11.2001					178.30	-9.81%	0	0
28.11.2001					197.70	-9.80%	6 323	32
27.11.2001					219.20	-9.86%	0	0
26.11.2001					243.20	-9.82%	2 432	10
23.11.2001					269.70	+9.99%	0	0
22.11.2001					245.20	+9.90%	1 962	8
21.11.2001					223.10	-6.26%	446	2
20.11.2001					238.00	-3.95%	6 184	25
19.11.2001					247.80	+9.98%	5 475	23
16.11.2001					225.30	+2.54%	3 830	17
15.11.2001					219.70	+0.09%	3 077	15
14.11.2001					219.50	+16.01%	0	0
13.11.2001					189.20	-9.99%	0	0
12.11.2001					210.20	-9.90%	0	0
9.11.2001					233.30	+15.43%	2 333	10
8.11.2001					202.10	0.00%	10 882	50
7.11.2001					202.10	-9.65%	0	0
6.11.2001					223.70	+0.94%	0	0
5.11.2001					221.60	-1.55%	0	0
2.11.2001					225.10	+9.91%	0	0
1.11.2001					204.80	-9.93%	2 662	13
31.10.2001					227.40	+9.96%	0	0
30.10.2001					206.80	+1.17%	207	1
29.10.2001					204.40	+16.00%	0	0
26.10.2001					176.20	-4.96%	0	0
25.10.2001					185.40	-9.91%	0	0
24.10.2001					205.80	-9.93%	823	4
23.10.2001					228.50	+9.80%	1 143	5
22.10.2001					208.10	-4.97%	832	4
19.10.2001					219.00	-9.95%	0	0
18.10.2001					243.20	-9.95%	243	1
17.10.2001					270.10	+9.97%	810	3
16.10.2001					245.60	+9.98%	0	0
15.10.2001					223.30	-9.99%	893	4
12.10.2001					248.10	-9.61%	0	0
11.10.2001					274.50	-1.40%	0	0
10.10.2001					278.40	+9.99%	0	0
9.10.2001					253.10	-9.70%	1 012	4
8.10.2001					280.30	+9.96%	0	0
5.10.2001					254.90	+9.96%	0	0
4.10.2001					231.80	+9.96%	0	0
3.10.2001					210.80	+0.04%	211	1
‹‹ First 20    Next 60 ›