ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					210.70	-9.76%	0	0
1.10.2001					233.50	-9.67%	0	0
27.9.2001					258.50	+0.11%	1 034	4
26.9.2001					258.20	+9.91%	1 033	4
25.9.2001					234.90	+9.97%	0	0
24.9.2001					213.60	+0.09%	0	0
21.9.2001					213.40	+9.94%	0	0
20.9.2001					194.10	-7.26%	0	0
19.9.2001					209.30	-9.86%	0	0
18.9.2001					232.20	+9.94%	464	2
17.9.2001					211.20	-3.20%	422	2
14.9.2001					218.20	+16.00%	0	0
13.9.2001					188.10	-7.52%	0	0
12.9.2001					203.40	-9.84%	0	0
11.9.2001					225.60	+9.94%	0	0
10.9.2001					205.20	-1.62%	1 231	6
7.9.2001					208.60	+9.96%	0	0
6.9.2001					189.70	-9.92%	379	2
5.9.2001					210.60	-4.96%	1 053	5
4.9.2001					221.60	-9.95%	0	0
3.9.2001					246.10	-9.78%	738	3
31.8.2001					272.80	+10.00%	0	0
30.8.2001					248.00	+9.97%	2 480	10
29.8.2001					225.50	+8.25%	226	1
28.8.2001					208.30	+9.80%	1 849	9
27.8.2001					189.70	-1.50%	0	0
24.8.2001					192.60	+9.93%	0	0
23.8.2001					175.20	-9.78%	0	0
22.8.2001					194.20	+0.41%	0	0
21.8.2001					193.40	-9.83%	0	0
20.8.2001					214.50	+10.00%	26 208	126
17.8.2001					195.00	+9.98%	0	0
16.8.2001					177.30	+9.78%	887	5
15.8.2001					161.50	+2.08%	0	0
14.8.2001					158.20	+13.81%	0	0
13.8.2001					139.00	-9.91%	0	0
10.8.2001					154.30	-7.60%	0	0
9.8.2001					167.00	-9.77%	0	0
8.8.2001					185.10	-9.44%	0	0
7.8.2001					204.40	+9.95%	0	0
6.8.2001					185.90	-6.62%	0	0
3.8.2001					199.10	+9.93%	1 014	6
2.8.2001					181.10	-8.90%	0	0
1.8.2001					198.80	-9.67%	0	0
31.7.2001					220.10	+9.99%	0	0
30.7.2001					200.10	+0.40%	4 002	20
27.7.2001					199.30	-13.87%	0	0
26.7.2001					231.40	+10.03%	0	0
25.7.2001					210.30	+0.09%	421	2
24.7.2001					210.10	-0.94%	0	0
23.7.2001					212.10	+0.33%	212	1
20.7.2001					211.40	0.00%	1 057	5
19.7.2001					211.40	0.00%	0	0
18.7.2001					211.40	+5.17%	0	0
17.7.2001					201.00	+4.63%	1 005	5
16.7.2001					192.10	+16.00%	0	0
13.7.2001					165.60	-4.93%	0	0
12.7.2001					174.20	-9.97%	0	0
11.7.2001					193.50	+0.05%	0	0
10.7.2001					193.40	+16.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›