ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					442.00	-16.76%	0	0
22.6.2001					159.10	-16.04%	0	0
4.5.2000					173.40	-14.41%	0	0
27.7.2001					199.30	-13.87%	0	0
17.1.1997	252.00	+5.00%	0	0		-13.28%	0
25.5.1999					446.00	-13.22%	892	2
1.2.2001					172.20	-11.60%	1 205	7
23.5.2001					187.30	-10.72%	375	2
4.5.2001					202.40	-10.56%	1 417	7
2.7.2001					187.10	-10.30%	936	5
20.12.2001					245.90	-10.12%	7 767	31
9.7.2001					166.70	-10.03%	0	0
26.4.2001					275.40	-10.00%	0	0
20.10.1999					450.00	-10.00%	0	0
14.9.1999					450.00	-10.00%	2 750	6
29.6.1999					225.00	-10.00%	0	0
4.6.1998					315.00	-10.00%	1 260	4
10.4.1998					405.00	-10.00%	2 025	5
11.4.1997	214.00	-4.46%	2 354	11		-10.00%	0
10.10.1996	364.00	+9.96%	0	0	306.00	-10.00%	1 530	5
5.6.1996	261.00	0.00%	0	0		-10.00%	0	0
4.6.1996	261.00	0.00%	0	0		-10.00%	0	0
5.2.1996	255.00	0.00%	0	0		-10.00%	0	0
1.2.1996	255.00	0.00%	1 530	6		-10.00%	0	0
31.1.1996	255.00	0.00%	0	0		-10.00%	0	0
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
20.10.1995	351.00	0.00%	0	0		-10.00%	0	0
11.9.1995	356.00	0.00%	0	0		-10.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
26.5.1995			0	0		-10.00%	0	0
13.11.2001					189.20	-9.99%	0	0
15.10.2001					223.30	-9.99%	893	4
6.9.2000					159.40	-9.99%	0	0
24.3.2000					219.70	-9.99%	0	0
23.3.2000					244.10	-9.99%	0	0
22.3.2000					271.20	-9.99%	0	0
17.3.2000					371.80	-9.99%	0	0
18.8.1999					554.90	-9.99%	0	0
8.6.1999					397.00	-9.99%	1 985	5
12.6.2000					161.30	-9.98%	0	0
22.5.2000					174.00	-9.98%	0	0
16.3.2000					413.10	-9.98%	0	0
13.3.2000					458.90	-9.98%	0	0
6.3.2000					463.50	-9.98%	0	0
18.2.2000					519.00	-9.98%	0	0
17.8.1999					616.50	-9.98%	0	0
13.11.1996	275.00	0.00%	0	0		-9.98%	0
12.7.2001					174.20	-9.97%	0	0
21.3.2000					301.30	-9.97%	0	0
20.3.2000					334.70	-9.97%	0	0
24.6.1999					307.00	-9.97%	0	0
4.6.1999					441.10	-9.97%	441	1
6.6.2001					156.30	-9.96%	0	0
23.11.2000					162.60	-9.96%	813	5
18.10.2001					243.20	-9.95%	243	1
19.10.2001					219.00	-9.95%	0	0
4.9.2001					221.60	-9.95%	0	0
15.5.2001					171.90	-9.95%	1 719	10
11.5.2001					200.90	-9.95%	0	0
12.12.2000					152.00	-9.95%	1 520	10
‹‹ First 20    Next 60 ›