ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1998					434.00	-9.95%	0	0
23.7.1998					0.00	-9.94%	0	0
2.5.2001					248.00	-9.94%	1 488	6
5.12.2000					171.10	-9.94%	856	5
15.1.2001					166.70	-9.94%	0	0
7.12.2000					169.50	-9.93%	2 712	16
24.5.2001					168.70	-9.93%	0	0
24.10.2001					205.80	-9.93%	823	4
1.11.2001					204.80	-9.93%	2 662	13
6.9.2001					189.70	-9.92%	379	2
20.6.2001					163.30	-9.92%	0	0
4.6.2001					192.50	-9.92%	193	1
30.3.2000					197.90	-9.92%	198	1
26.10.2000					181.60	-9.92%	0	0
30.7.1998					236.00	-9.92%	1 416	6
25.1.1999					508.00	-9.92%	0	0
21.4.2000					173.50	-9.91%	0	0
11.4.2000					147.20	-9.91%	0	0
13.8.2001					139.00	-9.91%	0	0
25.10.2001					185.40	-9.91%	0	0
12.11.2001					210.20	-9.90%	0	0
18.5.2001					187.30	-9.90%	375	2
31.3.2000					178.30	-9.90%	0	0
7.12.1998					482.00	-9.90%	0	0
9.12.1998					391.00	-9.90%	0	0
1.10.1997						-9.90%	0
2.10.1997						-9.89%	0
1.11.2000					167.50	-9.89%	0	0
10.8.2000					151.20	-9.89%	0	0
4.8.2000					160.30	-9.89%	0	0
27.11.2000					161.10	-9.89%	0	0
3.7.2000					152.30	-9.88%	0	0
15.5.2000					192.60	-9.87%	0	0
29.5.1997	192.00	0.00%	0	0		-9.87%	0
26.2.1999					447.00	-9.87%	11 947	23
27.11.2001					219.20	-9.86%	0	0
19.9.2001					209.30	-9.86%	0	0
8.7.1998					0.00	-9.85%	0	0
12.9.2001					203.40	-9.84%	0	0
21.8.2001					193.40	-9.83%	0	0
6.6.2000					182.50	-9.83%	0	0
18.9.2000					168.90	-9.82%	0	0
26.11.2001					243.20	-9.82%	2 432	10
21.5.1999					468.00	-9.82%	936	2
29.11.2001					178.30	-9.81%	0	0
5.6.2001					173.60	-9.81%	0	0
21.7.2000					136.00	-9.81%	0	0
26.5.2000					150.00	-9.80%	0	0
29.5.2001					176.70	-9.80%	884	5
28.11.2001					197.70	-9.80%	6 323	32
28.1.1999					458.00	-9.80%	0	0
22.6.1999					359.00	-9.79%	0	0
7.5.1998					396.00	-9.79%	1 980	5
23.8.2001					175.20	-9.78%	0	0
3.9.2001					246.10	-9.78%	738	3
4.7.2001					185.30	-9.78%	0	0
27.6.2000					127.30	-9.78%	0	0
30.8.2000					169.80	-9.77%	0	0
9.8.2001					167.00	-9.77%	0	0
26.5.1998					360.00	-9.77%	5 400	15
‹‹ First 20    ‹ Previous 60 Next 60 ›