ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
10.4.2000					163.40	+20.14%	0	0
5.6.2000					202.40	+18.29%	1 012	5
26.7.2000					152.10	+17.09%	0	0
26.6.2000					141.10	+16.90%	847	6
1.3.1999					519.40	+16.19%	0	0
21.6.2001					189.50	+16.04%	0	0
14.11.2001					219.50	+16.01%	0	0
10.7.2001					193.40	+16.01%	0	0
29.10.2001					204.40	+16.00%	0	0
14.9.2001					218.20	+16.00%	0	0
16.7.2001					192.10	+16.00%	0	0
26.6.2001					175.40	+16.00%	0	0
9.5.2000					191.10	+15.95%	0	0
29.1.1999					531.00	+15.93%	10 806	22
25.5.2001					195.40	+15.82%	1 172	6
14.8.2000					175.50	+15.76%	0	0
28.11.2000					186.40	+15.70%	932	5
2.8.1999					434.90	+15.48%	0	0
13.11.2000					162.90	+15.45%	0	0
‹‹ First 60     Next 20 ›