ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2001					233.30	+15.43%	2 333	10
17.2.2000					576.60	+15.43%	0	0
2.8.2000					161.80	+15.40%	0	0
12.2.1999					514.00	+15.24%	0	0
10.7.2000					171.40	+14.95%	0	0
4.9.2000					176.50	+14.90%	0	0
16.1.2001					190.00	+13.97%	0	0
13.4.2000					172.20	+13.88%	0	0
14.8.2001					158.20	+13.81%	0	0
5.10.2000					160.10	+13.78%	0	0
15.9.2000					187.30	+13.72%	0	0
9.10.2000					164.30	+13.62%	1 480	9
10.4.2001					290.40	+13.61%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
2.5.2000					196.00	+13.09%	0	0
27.9.2000					177.90	+13.02%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
9.8.2000					167.80	+12.92%	0	0
3.12.1999					429.00	+12.89%	0	0
21.9.2000					170.90	+12.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›