JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| 22.7.1997 | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| 28.7.1997 | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| 30.7.1997 | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| 19.8.1997 | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| 20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
| 7.7.1997 | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
| 22.4.1997 | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| 28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| 16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| 12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| 24.6.1997 | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| 2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| 11.6.1997 | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
| 16.6.1997 | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
| 27.2.1997 | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
| 28.2.1997 | 670.00 | 0.00% | 670 | 1 | 680.00 | +1.28% | 3 236 | 5 | ||||||
| 3.3.1997 | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
| 7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
| 8.4.1997 | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
| 21.3.1997 | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
| 18.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 14.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| 3.2.1997 | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
| 28.1.1997 | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 15.1.1997 | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| 2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| 24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| 30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| 26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| 12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| 20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| 10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| 3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| 27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
| 12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| 11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| 13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| 29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| 27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| 21.3.1995 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| 26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||||
| 7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
| 14.10.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| ||||||||||||||
