JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2001					1 528.00	+16.99%	0	0
30.11.2001					1 352.00	+14.55%	5 408	4
15.9.1999					1 038.90	+14.02%	0	0
19.5.1995	977.00	+494.00%	0	0		+13.00%	0	0
24.7.1996	480.00	0.00%	0	0		+12.00%	0	0
21.5.1996	399.00	0.00%	0	0		+12.00%	0	0
30.7.1996	501.00	0.00%	0	0	660.00	+11.00%	1 315	2
13.12.2001					1 397.50	+10.00%	26 447	20
19.12.2001					1 322.20	+10.00%	18 306	14
1.8.2001					1 285.90	+10.00%	2 572	2
30.7.2001					1 101.10	+10.00%	0	0
17.7.2001					1 101.10	+10.00%	0	0
16.7.2001					1 001.00	+10.00%	0	0
14.12.2000					990.00	+10.00%	0	0
20.11.2000					997.70	+10.00%	1 905	2
3.11.2000					990.00	+10.00%	0	0
26.10.2000					611.60	+10.00%	0	0
12.7.2000					1 045.00	+10.00%	0	0
15.9.1997	761.00	0.00%	0	0	539.00	+10.00%	539	1
10.4.1997	700.00	0.00%	0	0	770.00	+10.00%	770	1
31.10.1996	584.00	+9.98%	0	0	0.00	+10.00%	0	0
7.8.1996	501.00	0.00%	0	0	587.00	+10.00%	587	1
19.7.1996	520.00	0.00%	0	0		+10.00%	0	0
28.6.1996	503.00	0.00%	0	0		+10.00%	0	0
17.6.1996	462.00	+2.66%	924	2		+10.00%	0	0
14.6.1996	450.00	0.00%	0	0	720.00	+10.00%	720	1
13.6.1996	450.00	+1.80%	900	2		+10.00%	0	0
12.6.1996	442.00	0.00%	0	0		+10.00%	0	0
11.6.1996	442.00	0.00%	0	0	542.00	+10.00%	1 084	2
7.6.1996	441.00	0.00%	0	0		+10.00%	0	0
5.4.1996	640.00	0.00%	0	0	646.00	+10.00%	4 510	7
19.3.1996	630.00	0.00%	0	0		+10.00%	0	0
10.1.1996	754.00	0.00%	0	0	649.00	+10.00%	1 947	3
28.11.2001					1 292.10	+9.99%	2 467	2
23.11.2001					1 270.80	+9.99%	3 812	3
18.7.2001					1 211.20	+9.99%	6 000	5
16.1.2001					974.10	+9.99%	0	0
15.1.2001					885.60	+9.99%	0	0
8.12.2000					865.20	+9.99%	865	1
7.12.2000					786.60	+9.99%	787	1
31.10.2000					776.90	+9.99%	777	1
30.10.2000					706.30	+9.99%	0	0
19.10.1999					673.30	+9.99%	2 693	4
13.9.1999					1 013.50	+9.99%	32 396	32
10.9.1999					921.40	+9.99%	921	1
9.9.1999					837.70	+9.99%	0	0
6.11.1996	642.00	0.00%	0	0	724.00	+9.99%	1 448	2
1.11.2000					854.50	+9.98%	1 709	2
2.8.2001					1 414.20	+9.97%	11 286	8
14.5.1998					0.00	+9.97%	0	0
15.10.2001					1 476.70	+9.96%	1 477	1
22.11.2001					1 155.30	+9.96%	3 466	3
10.7.2001					1 095.30	+9.96%	2 191	2
9.6.1998					0.00	+9.94%	0	0
8.6.1998					674.00	+9.93%	2 022	3
9.11.1998					626.00	+9.92%	626	1
13.10.1998					698.00	+9.92%	698	1
8.7.1998					597.00	+9.92%	2 388	4
16.11.1998					686.00	+9.91%	1 372	2
2.7.1998					0.00	+9.91%	0	0
‹‹ First 20    Next 60 ›