JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 510.00 | 0.00% | 0 | 0 | 506.80 | -4.24% | 2 027 | 4 | ||||||
27.9.1996 | 531.00 | 0.00% | 0 | 0 | 493.50 | -4.91% | 2 961 | 6 | ||||||
13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
11.9.1996 | 510.00 | 0.00% | 0 | 0 | 575.10 | -4.00% | 575 | 1 | ||||||
10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
25.9.1996 | 526.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
23.9.1996 | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
20.9.1996 | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
19.9.1996 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 526.00 | 0.00% | 0 | 0 | 544.10 | -5.00% | 1 088 | 2 | ||||||
17.9.1996 | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
23.8.1996 | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
4.9.1996 | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
3.9.1996 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
6.9.1996 | 507.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
23.6.1997 | 706.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
19.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
18.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | +0.03% | 701 | 1 | ||||||
17.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | -0.03% | 1 402 | 2 | ||||||
3.4.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +3.50% | 702 | 1 | ||||||
2.4.1997 | 708.00 | 0.00% | 0 | 0 | 701.00 | +0.33% | 1 357 | 2 | ||||||
1.4.1997 | 708.00 | 0.00% | 0 | 0 | 676.00 | -3.63% | 1 352 | 2 | ||||||
28.3.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +5.80% | 1 403 | 2 | ||||||
27.3.1997 | 708.00 | 0.00% | 0 | 0 | 663.00 | +1.68% | 1 989 | 3 | ||||||
26.3.1997 | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
21.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 2 193 | 3 | ||||||
18.7.1997 | 741.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
17.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | -3.32% | 2 120 | 3 | ||||||
16.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
30.9.1997 | 763.00 | 0.00% | 0 | 0 | 600.50 | -2.35% | 601 | 1 | ||||||
14.7.1997 | 740.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
10.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 735.00 | 0.00% | 2 205 | 3 | +0.67% | 0 | ||||||||
7.7.1997 | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
4.7.1997 | 735.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
3.7.1997 | 735.00 | 0.00% | 0 | 0 | 700.50 | -0.07% | 701 | 1 | ||||||
1.7.1997 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
30.6.1997 | 700.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
27.6.1997 | 700.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
26.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 700.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 670.00 | 0.00% | 0 | 0 | 680.00 | +1.43% | 1 341 | 2 | ||||||
5.3.1997 | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
4.3.1997 | 670.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
3.3.1997 | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
28.2.1997 | 670.00 | 0.00% | 670 | 1 | 680.00 | +1.28% | 3 236 | 5 | ||||||
27.2.1997 | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
26.2.1997 | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
25.2.1997 | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
24.2.1997 | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
20.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
17.2.1997 | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
14.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
12.2.1997 | 646.00 | 0.00% | 0 | 0 | 661.00 | +0.95% | 2 002 | 3 | ||||||
11.2.1997 | 646.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
10.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 2 640 | 4 | ||||||
7.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
6.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 646.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.2.1997 | 646.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
3.2.1997 | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
31.1.1997 | 646.00 | 0.00% | 0 | 0 | 650.00 | -2.50% | 1 268 | 2 | ||||||
30.1.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
28.1.1997 | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
27.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
24.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
23.1.1997 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
22.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
21.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | 603 | 1 | |||||||
20.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
17.1.1997 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
16.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
25.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
24.9.1997 | 761.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
23.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
22.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
19.9.1997 | 761.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
18.9.1997 | 761.00 | 0.00% | 3 805 | 5 | +2.59% | 0 | ||||||||
17.9.1997 | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
11.9.1997 | 761.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 490 | 1 | ||||||
2.9.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 755.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
29.8.1997 | 755.00 | 0.00% | 0 | 0 | 641.00 | -7.53% | 641 | 1 | ||||||
28.8.1997 | 755.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
27.8.1997 | 755.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
26.8.1997 | 755.00 | 0.00% | 0 | 0 | 711.00 | -4.94% | 711 | 1 | ||||||
25.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
18.8.1997 | 747.00 | 0.00% | 0 | 0 | 711.50 | -5.07% | 712 | 1 | ||||||
15.8.1997 | 747.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
14.8.1997 | 747.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
13.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 747.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 747.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.8.1997 | 747.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 713 | 1 | ||||||
4.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 747.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
9.9.1997 | 759.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 759.00 | 0.00% | 0 | 0 | -7.19% | 0 | ||||||||
5.9.1997 | 759.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
4.9.1997 | 759.00 | 0.00% | 3 795 | 5 | +5.00% | 0 | ||||||||
29.7.1997 | 745.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
28.7.1997 | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
25.7.1997 | 745.00 | 0.00% | 0 | 0 | 725.50 | -0.75% | 726 | 1 | ||||||
24.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 700.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
12.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
11.6.1997 | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
10.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
4.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
3.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
30.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
29.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
28.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.11% | 700 | 1 | ||||||
27.5.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
23.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
22.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
21.5.1997 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 699.00 | 0.00% | 1 398 | 2 | ||||||
19.5.1997 | 700.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
16.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
15.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
14.5.1997 | 700.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
13.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 2 658 | 4 | ||||||
12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
9.5.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
7.5.1997 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.97% | 2 104 | 3 | ||||||
6.5.1997 | 700.00 | 0.00% | 0 | 0 | 674.50 | -3.50% | 675 | 1 | ||||||
5.5.1997 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
2.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 699 | 1 | ||||||
30.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
29.4.1997 | 700.00 | 0.00% | 4 900 | 7 | 664.50 | -4.93% | 665 | 1 | ||||||
28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
25.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | +5.19% | 1 398 | 2 | ||||||
23.4.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
22.4.1997 | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
21.4.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -2.51% | 1 364 | 2 | ||||||
18.4.1997 | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
17.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.08% | 23 049 | 33 | ||||||
16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
15.4.1997 | 700.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
14.4.1997 | 700.00 | 0.00% | 2 800 | 4 | 799.50 | -0.06% | 6 396 | 8 | ||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 800 | 1 | ||||||
10.4.1997 | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
9.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.28% | 700 | 1 | ||||||
8.4.1997 | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
17.1.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 693.00 | 0.00% | 0 | 0 | 550.70 | -6.00% | 1 101 | 2 | ||||||
6.3.1996 | 630.00 | 0.00% | 0 | 0 | 566.20 | -7.00% | 1 696 | 3 | ||||||
5.3.1996 | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
20.3.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
14.3.1996 | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
13.3.1996 | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
12.3.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
9.1.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
|