KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
27.8.1997 | 9.00 | -5.26% | 180 | 20 | ||||||||||
17.10.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.1.1995 | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 138.00 | -5.00% | 4 140 | 30 | ||||||||
27.9.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 52.14 | -4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
24.4.1996 | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 900 | 18 | ||||||
26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
14.6.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 43.51 | -5.00% | 4 656 | 107 | 45.00 | -5.00% | 2 979 | 59 | ||||||
19.7.1996 | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
3.7.1996 | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
19.8.1996 | 38.57 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
11.3.1997 | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
6.3.1998 | 12.00 | -4.68% | 540 | 45 | ||||||||||
18.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
4.3.1997 | 20.43 | 0.00% | 2 595 | 127 | -4.54% | 0 | ||||||||
7.2.1997 | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
12.11.1996 | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
6.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 396 | 18 | ||||||
4.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
14.4.1998 | 11.00 | -4.34% | 1 100 | 100 | ||||||||||
2.9.1997 | 9.00 | -4.25% | 720 | 80 | ||||||||||
25.9.1997 | 9.00 | -4.25% | 90 | 10 | ||||||||||
3.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
24.1.1997 | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
10.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
21.7.1997 | 9.30 | -4.12% | 930 | 100 | ||||||||||
5.9.1997 | -4.08% | 0 | ||||||||||||
12.9.1997 | -4.08% | 0 | ||||||||||||
26.2.1997 | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
11.12.1996 | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
8.4.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
2.8.1996 | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
15.5.1996 | 44.80 | +4.99% | 0 | 0 | 45.00 | -4.00% | 4 214 | 98 | ||||||
10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
9.2.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
8.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
7.12.1995 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
7.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -3.77% | 0 | 0 | ||||||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
24.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
29.8.1997 | 9.00 | -3.64% | 180 | 20 | ||||||||||
9.12.1996 | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
1.4.1997 | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
5.3.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
28.3.1997 | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
27.6.1995 | 98.74 | +4.99% | 11 355 | 115 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 81.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 90.00 | -3.00% | 2 250 | 25 | ||||||||
11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
25.10.1995 | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
31.10.1995 | 78.00 | -2.50% | 19 890 | 255 | 66.00 | -3.00% | 12 210 | 185 | ||||||
15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
29.8.1995 | 127.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 37.80 | 0.00% | 0 | 0 | 40.50 | -3.00% | 1 083 | 27 | ||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 52.50 | +5.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
15.3.1996 | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
17.4.1997 | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
29.1.1997 | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
20.12.1996 | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
7.8.1997 | 9.00 | -2.17% | 81 | 9 | ||||||||||
1.8.1997 | -2.12% | 0 | ||||||||||||
21.10.1997 | -2.08% | 0 | ||||||||||||
20.10.1997 | -2.04% | 0 | ||||||||||||
15.7.1997 | -2.02% | 0 | ||||||||||||
20.3.1996 | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
23.4.1996 | 52.00 | 0.00% | 10 400 | 200 | 55.00 | -2.00% | 1 650 | 30 | ||||||
13.5.1996 | 40.64 | +4.98% | 0 | 0 | 50.00 | -2.00% | 600 | 12 | ||||||
21.5.1996 | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
20.5.1996 | 46.92 | +4.98% | 4 786 | 102 | 38.00 | -2.00% | 4 700 | 114 | ||||||
25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 275 | 35 | ||||||
15.8.1995 | 212.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
5.6.1995 | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 99.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1997 | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
10.9.1997 | -1.48% | 0 | ||||||||||||
31.12.1996 | 25.25 | -4.96% | 0 | 0 | -1.31% | 0 | ||||||||
8.8.2001 | 19.00 | -1.04% | 0 | 0 | ||||||||||
7.11.1997 | -1.02% | 0 | ||||||||||||
13.9.1996 | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
30.3.1995 | 94.06 | -499.00% | 10 535 | 112 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 258.00 | -4.79% | 0 | 0 | 210.00 | -1.00% | 56 022 | 254 | ||||||
27.7.1995 | 186.12 | +4.99% | 0 | 0 | 166.00 | -1.00% | 16 600 | 100 | ||||||
27.10.1995 | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 45.10 | -4.83% | 4 194 | 93 | 49.00 | -1.00% | 490 | 10 | ||||||
26.7.1996 | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
18.3.1996 | 51.86 | -4.98% | 12 187 | 235 | -1.00% | 0 | 0 | |||||||
2.6.1997 | 5.50 | -0.90% | 213 | 39 | ||||||||||
18.11.1996 | 28.31 | +4.96% | 0 | 0 | 23.00 | -0.39% | 1 123 | 49 | ||||||
11.10.1996 | 26.95 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
9.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 22.09 | +0.36% | 2 297 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.01 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 23.16 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
12.9.1996 | 25.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 28.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 26.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
5.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.05 | 0.00% | 2 242 | 149 | 0.00% | 0 | ||||||||
24.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 15.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 14.25 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 14.99 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 15.77 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.82 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
13.3.1997 | 15.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.82 | -4.98% | 712 | 45 | 0.00% | 0 | ||||||||
25.2.1997 | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
24.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 18.44 | -4.99% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
13.2.1997 | 21.50 | -4.74% | 1 032 | 48 | 0.00% | 0 | ||||||||
12.2.1997 | 22.57 | +4.97% | 609 | 27 | 0.00% | 0 | ||||||||
30.5.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 7.38 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 10.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 10.52 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 11.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|