KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| 3.6.1996 | 37.80 | -4.80% | 4 158 | 110 | 41.00 | -8.00% | 3 460 | 84 | ||||||
| 24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
| 30.8.1996 | 24.34 | -4.99% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 29.3.1995 | 99.01 | +499.00% | 0 | 0 | 96.10 | +1.00% | 3 556 | 37 | ||||||
| 17.11.1995 | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
| 27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| 7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
| 22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
| 17.2.1997 | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 3 752 | 56 | ||||||
| 30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| 7.5.1996 | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
| 20.8.1996 | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
| 6.6.1996 | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
| 13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| 18.1.1995 | 0 | 0 | 138.00 | -5.00% | 4 140 | 30 | ||||||||
| 4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
| 15.5.1996 | 44.80 | +4.99% | 0 | 0 | 45.00 | -4.00% | 4 214 | 98 | ||||||
| 10.6.1996 | 45.93 | +4.98% | 3 491 | 76 | 41.00 | +3.00% | 4 240 | 100 | ||||||
| 1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
| 10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| 15.2.1995 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
| 11.3.1997 | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
| 29.1.1996 | 49.54 | -4.98% | 6 638 | 134 | 55.00 | +5.00% | 4 510 | 82 | ||||||
| 20.3.1996 | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
| 27.2.1998 | 12.00 | +4.34% | 4 596 | 383 | ||||||||||
| 16.2.1996 | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
| 20.5.1996 | 46.92 | +4.98% | 4 786 | 102 | 38.00 | -2.00% | 4 700 | 114 | ||||||
| 28.2.1997 | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
| 9.7.1996 | 43.15 | 0.00% | 0 | 0 | 49.00 | +9.00% | 4 900 | 100 | ||||||
| 1.8.1995 | 215.00 | +4.87% | 0 | 0 | 220.00 | +3.00% | 4 920 | 24 | ||||||
| 7.3.1996 | 67.63 | +4.99% | 26 173 | 387 | 65.10 | +2.00% | 4 948 | 76 | ||||||
| 10.10.1996 | 26.95 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 998 | 151 | ||||||
| 20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
| 8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| 16.8.1996 | 40.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 409 | 129 | ||||||
| 19.7.1996 | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| 13.2.1995 | 129.00 | +426.00% | 2 709 | 21 | 130.00 | 0.00% | 6 110 | 47 | ||||||
| 11.1.1995 | 0 | 0 | 142.50 | +2.00% | 6 128 | 43 | ||||||||
| 24.1.1996 | 55.86 | +5.00% | 8 770 | 157 | 54.00 | 0.00% | 6 279 | 116 | ||||||
| 18.7.1996 | 49.88 | -4.99% | 0 | 0 | 49.00 | +1.00% | 6 296 | 120 | ||||||
| 19.4.1996 | 52.00 | -2.18% | 4 264 | 82 | 58.00 | +5.00% | 6 380 | 110 | ||||||
| 28.3.1996 | 55.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 572 | 124 | ||||||
| 30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| 6.11.1995 | 70.46 | -4.98% | 0 | 0 | 70.00 | +1.00% | 6 650 | 95 | ||||||
| 29.11.1995 | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
| 6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
| 15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
| 12.2.1996 | 52.50 | +5.00% | 0 | 0 | 45.00 | 0.00% | 7 380 | 164 | ||||||
| 16.5.1995 | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| 3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| 9.1.1996 | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
| 29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
| 2.8.1995 | 225.00 | +4.65% | 0 | 0 | 205.00 | 0.00% | 7 995 | 39 | ||||||
| 7.8.1995 | 259.00 | +4.85% | 0 | 0 | 203.50 | +2.00% | 8 140 | 40 | ||||||
| 12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| 9.11.1995 | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| 25.7.1995 | 168.82 | +4.99% | 0 | 0 | 153.50 | +4.00% | 8 443 | 55 | ||||||
| 13.9.1996 | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
| 19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
| 16.11.1995 | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
| 13.1.1995 | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
| 8.7.1996 | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
| 26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| 30.1.1998 | 9.00 | 0.00% | 9 522 | 1 058 | ||||||||||
| 6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| 11.9.1997 | 9.80 | +5.83% | 9 996 | 1 020 | ||||||||||
| 19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| 5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
| 12.7.1995 | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
| 6.9.1995 | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
| 28.6.1995 | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| 28.5.1996 | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
| 31.10.1995 | 78.00 | -2.50% | 19 890 | 255 | 66.00 | -3.00% | 12 210 | 185 | ||||||
| 22.9.1995 | 90.00 | -4.30% | 27 450 | 305 | 99.00 | +9.00% | 12 276 | 124 | ||||||
| 8.3.1996 | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
| 8.2.1995 | 0 | 0 | 130.00 | +8.00% | 12 740 | 98 | ||||||||
| 19.1.1995 | 0 | 0 | 142.50 | +3.00% | 14 108 | 99 | ||||||||
| 10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
| 31.7.1995 | 205.00 | +4.90% | 0 | 0 | 200.00 | +9.00% | 15 800 | 79 | ||||||
| 27.7.1995 | 186.12 | +4.99% | 0 | 0 | 166.00 | -1.00% | 16 600 | 100 | ||||||
| 8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
| 9.8.1995 | 258.00 | -4.79% | 0 | 0 | 210.00 | -1.00% | 56 022 | 254 | ||||||
| 10.7.1996 | 44.00 | +1.96% | 25 168 | 572 | 53.00 | +7.00% | 59 682 | 1 138 | ||||||
| 3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
| ||||||||||||||
