KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2001					134.00	0.00%	0	0
30.7.2001					134.00	+4.68%	0	0
27.7.2001					128.00	0.00%	0	0
26.7.2001					128.00	+5.78%	0	0
25.7.2001					121.00	-9.90%	5 103	42
24.7.2001					134.30	+9.99%	11 379	86
23.7.2001					122.10	-9.62%	4 518	37
20.7.2001					135.10	0.00%	2 432	18
19.7.2001					135.10	0.00%	811	6
18.7.2001					135.10	+0.07%	1 621	12
17.7.2001					135.00	-0.07%	5 671	42
16.7.2001					135.10	+0.07%	0	0
13.7.2001					135.00	0.00%	13 777	102
12.7.2001					135.00	-0.07%	3 781	28
11.7.2001					135.10	+0.07%	1 891	14
10.7.2001					135.00	-0.07%	22 279	165
9.7.2001					135.10	+11.19%	9 998	77
4.7.2001					121.50	-10.00%	129 726	926
3.7.2001					135.00	0.00%	6 345	47
2.7.2001					135.00	0.00%	13 020	98
29.6.2001					135.00	0.00%	38 745	287
28.6.2001					135.00	0.00%	1 021 041	7 565
27.6.2001					135.00	+3.84%	104 220	788
26.6.2001					130.00	-3.70%	101 168	757
25.6.2001					135.00	0.00%	10 734	80
22.6.2001					135.00	-0.07%	0	0
21.6.2001					135.10	+0.07%	0	0
20.6.2001					135.00	-0.07%	1 890	14
19.6.2001					135.10	+0.07%	0	0
18.6.2001					135.00	-0.07%	3 645	27
15.6.2001					135.10	+0.07%	0	0
14.6.2001					135.00	0.00%	7 799	58
13.6.2001					135.00	0.00%	18 900	140
12.6.2001					135.00	+1.27%	15 782	118
11.6.2001					133.30	0.00%	0	0
8.6.2001					133.30	0.00%	8 662	65
7.6.2001					133.30	+0.07%	3 198	24
6.6.2001					133.20	-0.07%	3 463	26
5.6.2001					133.30	0.00%	45 855	344
4.6.2001					133.30	0.00%	28 121	211
1.6.2001					133.30	0.00%	27 455	206
31.5.2001					133.30	0.00%	39 046	293
30.5.2001					133.30	0.00%	89 616	673
29.5.2001					133.30	0.00%	39 576	297
28.5.2001					133.30	0.00%	28 956	217
25.5.2001					133.30	+0.07%	15 193	114
24.5.2001					133.20	-0.07%	11 190	84
23.5.2001					133.30	+0.22%	25 835	196
22.5.2001					133.00	0.00%	17 174	126
21.5.2001					133.00	+2.30%	13 699	103
18.5.2001					130.00	+8.33%	4 144	33
17.5.2001					120.00	0.00%	3 329	28
16.5.2001					120.00	+4.07%	0	0
15.5.2001					115.30	-0.77%	4 038	35
14.5.2001					116.20	+0.60%	0	0
11.5.2001					115.50	0.00%	1 386	12
10.5.2001					115.50	0.00%	1 617	14
9.5.2001					115.50	-3.75%	9 118	79
7.5.2001					120.00	-5.51%	1 200	10
4.5.2001					127.00	-4.15%	0	0
‹‹ First 20    Next 60 ›