KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2000					120.20	+0.16%	22 948	188
10.10.2000					120.00	0.00%	1 680	14
9.10.2000					120.00	0.00%	8 400	70
6.10.2000					120.00	-4.76%	527 732	4 453
5.10.2000					126.00	+4.73%	4 410	35
4.10.2000					120.30	0.00%	6 737	56
3.10.2000					120.30	+0.25%	1 684	14
2.10.2000					120.00	-4.76%	8 400	70
29.9.2000					126.00	0.00%	0	0
27.9.2000					126.00	+9.56%	0	0
26.9.2000					115.00	-8.73%	3 450	30
25.9.2000					126.00	0.00%	99 975	750
22.9.2000					126.00	0.00%	5 199 950	44 750
21.9.2000					126.00	+3.27%	0	0
20.9.2000					122.00	-3.17%	8 540	70
19.9.2000					126.00	0.00%	0	0
18.9.2000					126.00	+4.73%	19 593	158
15.9.2000					120.30	-4.52%	7 218	60
14.9.2000					126.00	0.00%	0	0
13.9.2000					126.00	0.00%	0	0
12.9.2000					126.00	+3.27%	0	0
11.9.2000					122.00	-3.17%	13 793	112
8.9.2000					126.00	0.00%	0	0
7.9.2000					126.00	+4.30%	0	0
6.9.2000					120.80	+0.33%	1 691	14
5.9.2000					120.40	+0.24%	12 368	103
4.9.2000					120.10	+0.08%	5 281	44
1.9.2000					120.00	-4.76%	1 680	14
31.8.2000					126.00	0.00%	5 096	43
30.8.2000					126.00	0.00%	1 512	12
29.8.2000					126.00	0.00%	1 764	14
28.8.2000					126.00	0.00%	5 292	42
25.8.2000					126.00	0.00%	11 844	94
24.8.2000					126.00	0.00%	28 854	229
23.8.2000					126.00	0.00%	6 321	51
22.8.2000					126.00	0.00%	0	0
21.8.2000					126.00	-0.15%	9 240	75
18.8.2000					126.20	+0.15%	7 898	66
17.8.2000					126.00	-1.86%	0	0
16.8.2000					128.40	-11.44%	39 547	308
15.8.2000					145.00	+24.14%	81 030	568
14.8.2000					116.80	-5.04%	63 516	480
11.8.2000					123.00	-0.80%	24 606	202
10.8.2000					124.00	+9.92%	115 954	988
9.8.2000					112.80	+9.94%	1 354	12
8.8.2000					102.60	+9.96%	3 078	30
7.8.2000					93.30	-5.75%	1 306	14
4.8.2000					99.00	+10.00%	0	0
3.8.2000					90.00	-9.18%	1 260	14
2.8.2000					99.10	+1.22%	0	0
1.8.2000					97.90	+0.61%	3 245	33
31.7.2000					97.30	-9.99%	0	0
28.7.2000					108.10	-3.48%	0	0
27.7.2000					112.00	+9.48%	5 600	50
26.7.2000					102.30	-6.31%	2 660	26
25.7.2000					109.20	+7.05%	7 644	70
24.7.2000					102.00	+0.49%	0	0
21.7.2000					101.50	+3.25%	0	0
20.7.2000					98.30	+0.10%	0	0
19.7.2000					98.20	+0.40%	687	7
18.7.2000					97.80	+1.13%	0	0
17.7.2000					96.70	-4.82%	4 061	42
14.7.2000					101.60	+9.48%	0	0
13.7.2000					92.80	+1.86%	0	0
12.7.2000					91.10	+0.10%	2 551	28
11.7.2000					91.00	+1.11%	0	0
10.7.2000					90.00	-4.25%	0	0
7.7.2000					94.00	+0.75%	0	0
4.7.2000					93.30	+8.36%	7 822	85
3.7.2000					86.10	-4.33%	0	0
30.6.2000					90.00	0.00%	3 060	34
29.6.2000					90.00	-1.09%	63 090	701
28.6.2000					91.00	+0.77%	0	0
27.6.2000					90.30	-0.22%	1 264	14
26.6.2000					90.50	-4.73%	0	0
23.6.2000					95.00	-1.96%	6 462	68
22.6.2000					96.90	-0.20%	0	0
21.6.2000					97.10	+0.10%	4 754	49
20.6.2000					97.00	0.00%	0	0
19.6.2000					97.00	-1.02%	26 676	275
16.6.2000					98.00	+1.03%	33 322	340
15.6.2000					97.00	+0.10%	0	0
14.6.2000					96.90	+9.98%	3 392	35
13.6.2000					88.10	0.00%	17 189	195
12.6.2000					88.10	-8.79%	4 929	52
9.6.2000					96.60	-4.54%	24 051	248
8.6.2000					101.20	-0.09%	8 195	81
7.6.2000					101.30	+8.69%	0	0
6.6.2000					93.20	+0.21%	7 438	74
5.6.2000					93.00	0.00%	1 302	14
2.6.2000					93.00	+4.26%	4 371	47
1.6.2000					89.20	+5.43%	0	0
31.5.2000					84.60	-5.05%	1 184	14
30.5.2000					89.10	+4.70%	0	0
29.5.2000					85.10	+2.40%	596	7
26.5.2000					83.10	-0.12%	2 327	28
25.5.2000					83.20	-9.17%	1 165	14
24.5.2000					91.60	0.00%	0	0
23.5.2000					91.60	0.00%	0	0
22.5.2000					91.60	+0.21%	0	0
19.5.2000					91.40	-4.49%	13 707	150
18.5.2000					95.70	+4.81%	0	0
17.5.2000					91.30	0.00%	9 130	100
16.5.2000					91.30	+10.00%	0	0
15.5.2000					83.00	+3.36%	2 324	28
12.5.2000					80.30	+0.37%	0	0
11.5.2000					80.00	0.00%	0	0
10.5.2000					80.00	0.00%	0	0
9.5.2000					80.00	0.00%	0	0
5.5.2000					80.00	0.00%	960	12
4.5.2000					80.00	0.00%	0	0
3.5.2000					80.00	0.00%	0	0
2.5.2000					80.00	+5.12%	0	0
28.4.2000					76.10	-6.74%	2 664	35
27.4.2000					81.60	0.00%	0	0
26.4.2000					81.60	+0.24%	0	0
25.4.2000					81.40	+1.75%	0	0
21.4.2000					80.00	-3.03%	3 330	40
20.4.2000					82.50	0.00%	0	0
19.4.2000					82.50	0.00%	0	0
18.4.2000					82.50	+3.12%	0	0
17.4.2000					80.00	-9.09%	3 440	43
14.4.2000					88.00	0.00%	0	0
13.4.2000					88.00	-1.12%	0	0
12.4.2000					89.00	0.00%	0	0
11.4.2000					89.00	0.00%	0	0
10.4.2000					89.00	-5.31%	0	0
7.4.2000					94.00	0.00%	0	0
6.4.2000					94.00	+9.94%	0	0
5.4.2000					85.50	+9.89%	5 558	65
4.4.2000					77.80	+4.85%	1 089	14
3.4.2000					74.20	+9.92%	0	0
31.3.2000					67.50	-16.35%	945	14
30.3.2000					80.70	+9.94%	7 384	104
29.3.2000					73.40	+6.37%	881	12
28.3.2000					69.00	+9.87%	1 678	25
27.3.2000					62.80	-16.82%	1 884	30
24.3.2000					75.50	+16.15%	1 953	28
23.3.2000					65.00	-9.97%	0	0
22.3.2000					72.20	0.00%	4 332	60
21.3.2000					72.20	-3.73%	1 011	14
20.3.2000					75.00	-9.09%	2 567	32
17.3.2000					82.50	-0.12%	4 125	50
16.3.2000					82.60	-10.41%	4 892	53
15.3.2000					92.20	+9.76%	8 249	90
14.3.2000					84.00	+3.57%	5 040	60
13.3.2000					81.10	-6.24%	0	0
10.3.2000					86.50	-5.25%	2 521	28
9.3.2000					91.30	-6.35%	11 509	120
8.3.2000					97.50	+13.63%	24 908	260
7.3.2000					85.80	-9.96%	10 549	107
6.3.2000					95.30	0.00%	4 670	49
3.3.2000					95.30	-1.54%	16 825	176
2.3.2000					96.80	+1.36%	27 043	269
1.3.2000					95.50	+0.31%	13 641	134
29.2.2000					95.20	+0.10%	7 136	75
28.2.2000					95.10	+0.10%	0	0
25.2.2000					95.00	0.00%	1 995	21
24.2.2000					95.00	+3.59%	21 607	240
23.2.2000					91.70	+4.20%	14 351	158
22.2.2000					88.00	-2.22%	6 309	73
21.2.2000					90.00	+9.89%	4 230	47
18.2.2000					81.90	-5.20%	573	7
17.2.2000					86.40	0.00%	3 110	36
16.2.2000					86.40	+9.92%	34 077	434
15.2.2000					78.60	+0.64%	1 100	14
14.2.2000					78.10	+0.64%	4 374	56
11.2.2000					77.60	0.00%	2 173	28
10.2.2000					77.60	+0.38%	0	0
9.2.2000					77.30	-3.37%	2 714	35
8.2.2000					80.00	+5.12%	8 299	105
7.2.2000					76.10	-5.11%	0	0
4.2.2000					80.20	+1.51%	2 246	28
3.2.2000					79.00	+5.05%	4 109	52
2.2.2000					75.20	-3.21%	2 745	35
1.2.2000					77.70	+4.15%	0	0
31.1.2000					74.60	+9.70%	0	0
28.1.2000					68.00	+0.14%	4 621	68
27.1.2000					67.90	+9.51%	0	0
26.1.2000					62.00	+0.48%	0	0
25.1.2000					61.70	+3.17%	1 172	19
24.1.2000					59.80	+6.78%	2 093	35
21.1.2000					56.00	-8.79%	784	14
20.1.2000					61.40	0.00%	860	14
19.1.2000					61.40	0.00%	737	12
18.1.2000					61.40	0.00%	0	0
17.1.2000					61.40	0.00%	0	0
14.1.2000					61.40	0.00%	2 210	36
13.1.2000					61.40	0.00%	0	0
12.1.2000					61.40	0.00%	0	0
11.1.2000					61.40	0.00%	0	0
10.1.2000					61.40	+0.32%	430	7
7.1.2000					61.20	-0.32%	734	12
6.1.2000					61.40	+0.32%	0	0
5.1.2000					61.20	+3.55%	2 142	35
30.12.1999					59.10	0.00%	0	0
29.12.1999					59.10	+4.78%	0	0
28.12.1999					56.40	+9.94%	0	0
27.12.1999					51.30	+2.60%	718	14
23.12.1999					50.00	-5.66%	3 000	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›