KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2000					120.00	0.00%	8 400	70
6.10.2000					120.00	-4.76%	527 732	4 453
2.10.2000					120.00	-4.76%	8 400	70
7.5.2001					120.00	-5.51%	1 200	10
17.5.2001					120.00	0.00%	3 329	28
16.5.2001					120.00	+4.07%	0	0
7.3.2001					120.00	-2.51%	0	0
23.10.2000					119.30	-5.31%	1 670	14
25.10.2000					118.20	+9.95%	827	7
21.3.2001					118.10	+0.33%	3 308	28
20.3.2001					117.70	+2.17%	0	0
27.3.2001					117.40	+1.11%	18 137	148
8.11.2000					117.30	+0.25%	1 642	14
7.11.2000					117.00	0.00%	819	7
6.11.2000					117.00	0.00%	2 808	24
3.11.2000					117.00	-10.00%	1 638	14
14.3.1996	115.36	+4.99%	106 131	920	117.00	+8.00%	15 741	136
10.7.1996	111.00	0.00%	1 554	14	117.00	-8.00%	7 020	60
14.8.2000					116.80	-5.04%	63 516	480
14.5.2001					116.20	+0.60%	0	0
26.3.2001					116.10	-5.99%	1 625	14
30.3.2001					115.50	0.00%	5 676	49
29.3.2001					115.50	0.00%	14 614	126
28.3.2001					115.50	-1.61%	7 867	68
11.5.2001					115.50	0.00%	1 386	12
10.5.2001					115.50	0.00%	1 617	14
9.5.2001					115.50	-3.75%	9 118	79
6.12.2000					115.50	+10.00%	23 737	208
15.5.2001					115.30	-0.77%	4 038	35
19.3.2001					115.20	-4.87%	8 916 098	76 731
26.9.2000					115.00	-8.73%	3 450	30
1.3.2001					114.40	+8.02%	0	0
7.12.2000					114.00	-1.29%	0	0
9.8.2000					112.80	+9.94%	1 354	12
11.7.1996	116.55	+5.00%	0	0	112.50	-4.00%	788	7
27.7.2000					112.00	+9.48%	5 600	50
29.1.2001					111.90	+6.26%	671	6
2.3.2001					111.50	-2.53%	72 478	583
25.7.2000					109.20	+7.05%	7 644	70
13.3.1996	109.87	+4.99%	0	0	108.50	+7.00%	15 372	144
28.7.2000					108.10	-3.48%	0	0
19.7.1996	95.18	-4.99%	190	2	108.00	-3.00%	3 861	37
17.7.1996	105.45	-5.00%	0	0	108.00	0.00%	648	6
16.7.1996	111.00	0.00%	0	0	108.00	0.00%	1 512	14
12.7.1996	111.00	-4.76%	3 885	35	108.00	-3.00%	3 068	28
24.10.2000					107.50	-9.89%	620 323	5 443
9.11.2000					106.60	-9.12%	6 396	60
6.2.2001					106.60	+5.02%	0	0
31.1.2001					106.30	+4.83%	8 735	82
12.12.2000					106.30	+1.23%	5 331	49
28.2.2001					105.90	+9.96%	0	0
8.2.2001					105.60	+4.14%	0	0
13.12.2000					105.60	-0.65%	9 398	90
26.1.2001					105.30	+5.19%	0	0
19.12.2000					105.20	+7.23%	1 262	12
11.12.2000					105.00	+1.94%	6 405	61
5.12.2000					105.00	+1.94%	1 470	14
2.12.1996	90.25	-5.00%	0	0	105.00	+5.00%	2 100	20
15.12.2000					104.60	0.00%	0	0
14.12.2000					104.60	-0.94%	2 717	26
29.11.2000					103.70	+9.96%	26 279	264
2.2.2001					103.60	+1.66%	0	0
16.2.2001					103.40	+2.17%	0	0
12.2.2001					103.40	+7.82%	0	0
8.12.2000					103.00	-9.64%	5 800	56
4.12.2000					103.00	+8.42%	10 300	100
8.8.2000					102.60	+9.96%	3 078	30
26.7.2000					102.30	-6.31%	2 660	26
27.12.2000					102.20	+10.01%	4 294	42
24.1.2001					102.10	0.00%	1 429	14
23.1.2001					102.10	+9.90%	0	0
24.7.2000					102.00	+0.49%	0	0
11.1.2001					101.90	+10.16%	0	0
1.2.2001					101.90	-4.13%	1 427	14
14.7.2000					101.60	+9.48%	0	0
21.7.2000					101.50	+3.25%	0	0
5.2.2001					101.50	-2.02%	5 484	54
7.2.2001					101.40	-4.87%	0	0
30.1.2001					101.40	-9.38%	2 835	28
2.1.2001					101.40	+9.14%	0	0
7.6.2000					101.30	+8.69%	0	0
8.6.2000					101.20	-0.09%	8 195	81
15.2.2001					101.20	+0.09%	1 417	14
14.2.2001					101.10	+5.42%	0	0
25.11.1996	78.28	+4.98%	9 707	124	101.00	+7.44%	11 918	118
8.1.2001					100.60	+9.94%	0	0
25.1.2001					100.10	-1.95%	0	0
20.12.2000					100.10	-4.84%	0	0
29.11.1996	95.00	+4.85%	9 500	100	100.00	0.00%	6 600	66
28.11.1996	90.60	+4.99%	0	0	100.00	0.00%	8 400	84
24.11.2000					99.90	+9.65%	22 585	233
12.3.1996	104.64	+4.99%	0	0	99.60	+7.00%	25 229	254
2.8.2000					99.10	+1.22%	0	0
4.8.2000					99.00	+10.00%	0	0
23.7.1996	90.00	-0.47%	3 870	43	99.00	-5.00%	693	7
31.7.1996	95.00	+0.52%	1 330	14	99.00	0.00%	6 831	69
14.11.2000					98.50	0.00%	4 824	49
13.11.2000					98.50	+1.54%	0	0
20.7.2000					98.30	+0.10%	0	0
19.7.2000					98.20	+0.40%	687	7
18.12.2000					98.10	-6.21%	10 943	114
16.6.2000					98.00	+1.03%	33 322	340
23.2.2001					98.00	+4.25%	7 381	72
1.8.2000					97.90	+0.61%	3 245	33
18.7.2000					97.80	+1.13%	0	0
8.3.2000					97.50	+13.63%	24 908	260
31.7.2000					97.30	-9.99%	0	0
21.6.2000					97.10	+0.10%	4 754	49
20.6.2000					97.00	0.00%	0	0
19.6.2000					97.00	-1.02%	26 676	275
15.6.2000					97.00	+0.10%	0	0
10.11.2000					97.00	-9.00%	13 856	142
14.6.2000					96.90	+9.98%	3 392	35
22.6.2000					96.90	-0.20%	0	0
21.2.2001					96.90	+2.00%	0	0
2.3.2000					96.80	+1.36%	27 043	269
17.7.2000					96.70	-4.82%	4 061	42
9.6.2000					96.60	-4.54%	24 051	248
26.2.2001					96.50	-1.53%	21 514	205
27.2.2001					96.30	-0.20%	1 348	14
15.1.2001					95.90	+2.67%	6 234	65
9.2.2001					95.90	-9.18%	2 814	28
13.2.2001					95.90	-7.25%	0	0
18.5.2000					95.70	+4.81%	0	0
1.3.2000					95.50	+0.31%	13 641	134
6.3.2000					95.30	0.00%	4 670	49
3.3.2000					95.30	-1.54%	16 825	176
29.2.2000					95.20	+0.10%	7 136	75
28.2.2000					95.10	+0.10%	0	0
25.2.2000					95.00	0.00%	1 995	21
24.2.2000					95.00	+3.59%	21 607	240
20.2.2001					95.00	+1.38%	7 973	84
23.6.2000					95.00	-1.96%	6 462	68
1.12.2000					95.00	+2.81%	0	0
26.9.1995	89.78	-4.99%	1 167	13	95.00	+8.00%	1 520	16
25.7.1996	90.00	0.00%	0	0	94.50	-5.00%	1 323	14
19.1.2001					94.40	+0.53%	0	0
28.11.2000					94.30	+1.07%	5 658	60
7.7.2000					94.00	+0.75%	0	0
22.2.2001					94.00	-2.99%	2 625	28
7.4.2000					94.00	0.00%	0	0
6.4.2000					94.00	+9.94%	0	0
18.1.2001					93.90	+1.29%	0	0
19.2.2001					93.70	-9.38%	1 032	11
12.1.2001					93.40	-8.34%	0	0
4.7.2000					93.30	+8.36%	7 822	85
7.8.2000					93.30	-5.75%	1 306	14
27.11.2000					93.30	-6.60%	9 330	100
6.6.2000					93.20	+0.21%	7 438	74
5.6.2000					93.00	0.00%	1 302	14
2.6.2000					93.00	+4.26%	4 371	47
9.1.2001					93.00	-7.55%	0	0
29.12.2000					92.90	0.00%	0	0
28.12.2000					92.90	-9.09%	0	0
22.12.2000					92.90	+1.08%	0	0
16.1.2001					92.90	-3.12%	0	0
22.1.2001					92.90	-1.58%	557	6
13.7.2000					92.80	+1.86%	0	0
17.1.2001					92.70	-0.21%	5 382	58
10.1.2001					92.50	-0.53%	4 547	49
30.11.2000					92.40	-10.89%	5 325	58
15.3.2000					92.20	+9.76%	8 249	90
21.12.2000					91.90	-8.19%	0	0
4.1.2001					91.90	0.00%	0	0
3.1.2001					91.90	-9.36%	1 287	14
23.2.2000					91.70	+4.20%	14 351	158
24.5.2000					91.60	0.00%	0	0
23.5.2000					91.60	0.00%	0	0
22.5.2000					91.60	+0.21%	0	0
5.1.2001					91.50	-0.43%	6 405	70
22.11.2000					91.50	+1.10%	3 477	38
22.1.1997	97.55	+4.99%	9 755	100	91.50	-9.48%	51 384	562
12.10.1995	81.50	0.00%	21 027	258	91.50	+9.00%	6 815	78
19.5.2000					91.40	-4.49%	13 707	150
17.5.2000					91.30	0.00%	9 130	100
16.5.2000					91.30	+10.00%	0	0
9.3.2000					91.30	-6.35%	11 509	120
23.11.2000					91.10	-0.43%	8 300	91
12.7.2000					91.10	+0.10%	2 551	28
11.7.2000					91.00	+1.11%	0	0
28.6.2000					91.00	+0.77%	0	0
26.6.2000					90.50	-4.73%	0	0
21.11.2000					90.50	+1.91%	2 534	28
16.11.2000					90.50	+0.22%	0	0
15.11.2000					90.30	-8.32%	10 287	108
27.6.2000					90.30	-0.22%	1 264	14
30.6.2000					90.00	0.00%	3 060	34
29.6.2000					90.00	-1.09%	63 090	701
10.7.2000					90.00	-4.25%	0	0
3.8.2000					90.00	-9.18%	1 260	14
21.2.2000					90.00	+9.89%	4 230	47
24.1.1997	88.05	-4.99%	8 805	100	90.00	0.00%	90	1
23.1.1997	92.68	-4.99%	0	0	90.00	-1.55%	1 260	14
11.9.1996	78.00	-3.97%	2 184	28	90.00	+4.00%	3 081	35
8.3.1996	94.92	+5.00%	31 608	333	90.00	+9.00%	4 410	49
5.4.1995	112.82	-499.00%	6 656	59	89.50	-9.00%	895	10
13.8.1996	97.00	0.00%	0	0	89.30	-5.00%	2 218	25
1.6.2000					89.20	+5.43%	0	0
30.5.2000					89.10	+4.70%	0	0
12.4.2000					89.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›