KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2001					134.00	0.00%	0	0
30.7.2001					134.00	+4.68%	0	0
27.7.2001					128.00	0.00%	0	0
26.7.2001					128.00	+5.78%	0	0
25.7.2001					121.00	-9.90%	5 103	42
24.7.2001					134.30	+9.99%	11 379	86
23.7.2001					122.10	-9.62%	4 518	37
20.7.2001					135.10	0.00%	2 432	18
19.7.2001					135.10	0.00%	811	6
18.7.2001					135.10	+0.07%	1 621	12
17.7.2001					135.00	-0.07%	5 671	42
16.7.2001					135.10	+0.07%	0	0
13.7.2001					135.00	0.00%	13 777	102
12.7.2001					135.00	-0.07%	3 781	28
11.7.2001					135.10	+0.07%	1 891	14
10.7.2001					135.00	-0.07%	22 279	165
9.7.2001					135.10	+11.19%	9 998	77
4.7.2001					121.50	-10.00%	129 726	926
3.7.2001					135.00	0.00%	6 345	47
2.7.2001					135.00	0.00%	13 020	98
29.6.2001					135.00	0.00%	38 745	287
28.6.2001					135.00	0.00%	1 021 041	7 565
27.6.2001					135.00	+3.84%	104 220	788
26.6.2001					130.00	-3.70%	101 168	757
25.6.2001					135.00	0.00%	10 734	80
22.6.2001					135.00	-0.07%	0	0
21.6.2001					135.10	+0.07%	0	0
20.6.2001					135.00	-0.07%	1 890	14
19.6.2001					135.10	+0.07%	0	0
18.6.2001					135.00	-0.07%	3 645	27
15.6.2001					135.10	+0.07%	0	0
14.6.2001					135.00	0.00%	7 799	58
13.6.2001					135.00	0.00%	18 900	140
12.6.2001					135.00	+1.27%	15 782	118
11.6.2001					133.30	0.00%	0	0
8.6.2001					133.30	0.00%	8 662	65
7.6.2001					133.30	+0.07%	3 198	24
6.6.2001					133.20	-0.07%	3 463	26
5.6.2001					133.30	0.00%	45 855	344
4.6.2001					133.30	0.00%	28 121	211
1.6.2001					133.30	0.00%	27 455	206
31.5.2001					133.30	0.00%	39 046	293
30.5.2001					133.30	0.00%	89 616	673
29.5.2001					133.30	0.00%	39 576	297
28.5.2001					133.30	0.00%	28 956	217
25.5.2001					133.30	+0.07%	15 193	114
24.5.2001					133.20	-0.07%	11 190	84
23.5.2001					133.30	+0.22%	25 835	196
22.5.2001					133.00	0.00%	17 174	126
21.5.2001					133.00	+2.30%	13 699	103
18.5.2001					130.00	+8.33%	4 144	33
17.5.2001					120.00	0.00%	3 329	28
16.5.2001					120.00	+4.07%	0	0
15.5.2001					115.30	-0.77%	4 038	35
14.5.2001					116.20	+0.60%	0	0
11.5.2001					115.50	0.00%	1 386	12
10.5.2001					115.50	0.00%	1 617	14
9.5.2001					115.50	-3.75%	9 118	79
7.5.2001					120.00	-5.51%	1 200	10
4.5.2001					127.00	-4.15%	0	0
3.5.2001					132.50	+0.15%	20 741	154
2.5.2001					132.30	-1.26%	9 982	76
30.4.2001					134.00	+1.28%	14 544	109
27.4.2001					132.30	-0.15%	30 791	231
26.4.2001					132.50	0.00%	12 466	94
25.4.2001					132.50	-1.11%	38 472	288
24.4.2001					134.00	+1.13%	36 682	276
23.4.2001					132.50	+0.30%	13 863	105
20.4.2001					132.10	+1.53%	20 693	157
19.4.2001					130.10	0.00%	53 732	392
18.4.2001					130.10	0.00%	15 835	121
17.4.2001					130.10	+0.07%	6 346	49
13.4.2001					130.00	+1.56%	2 340	18
12.4.2001					128.00	-5.04%	27 434	207
11.4.2001					134.80	+9.95%	3 091	24
10.4.2001					122.60	-0.16%	4 291	35
9.4.2001					122.80	-4.06%	12 634	103
6.4.2001					128.00	0.00%	1 536	12
5.4.2001					128.00	+5.34%	4 480	35
4.4.2001					121.50	-8.30%	4 253	35
3.4.2001					132.50	+9.41%	22 535	172
2.4.2001					121.10	+4.84%	1 211	10
30.3.2001					115.50	0.00%	5 676	49
29.3.2001					115.50	0.00%	14 614	126
28.3.2001					115.50	-1.61%	7 867	68
27.3.2001					117.40	+1.11%	18 137	148
26.3.2001					116.10	-5.99%	1 625	14
23.3.2001					123.50	+1.81%	5 061	41
22.3.2001					121.30	+2.70%	6 388	53
21.3.2001					118.10	+0.33%	3 308	28
20.3.2001					117.70	+2.17%	0	0
19.3.2001					115.20	-4.87%	8 916 098	76 731
16.3.2001					121.10	0.00%	4 844	40
15.3.2001					121.10	-4.64%	3 317	28
14.3.2001					127.00	+0.23%	0	0
13.3.2001					126.70	-2.53%	0	0
12.3.2001					130.00	+6.38%	13 560	106
9.3.2001					122.20	0.00%	4 642	38
8.3.2001					122.20	+1.83%	0	0
7.3.2001					120.00	-2.51%	0	0
6.3.2001					123.10	-9.94%	0	0
5.3.2001					136.70	+22.60%	13 670	100
2.3.2001					111.50	-2.53%	72 478	583
1.3.2001					114.40	+8.02%	0	0
28.2.2001					105.90	+9.96%	0	0
27.2.2001					96.30	-0.20%	1 348	14
26.2.2001					96.50	-1.53%	21 514	205
23.2.2001					98.00	+4.25%	7 381	72
22.2.2001					94.00	-2.99%	2 625	28
21.2.2001					96.90	+2.00%	0	0
20.2.2001					95.00	+1.38%	7 973	84
19.2.2001					93.70	-9.38%	1 032	11
16.2.2001					103.40	+2.17%	0	0
15.2.2001					101.20	+0.09%	1 417	14
14.2.2001					101.10	+5.42%	0	0
13.2.2001					95.90	-7.25%	0	0
12.2.2001					103.40	+7.82%	0	0
9.2.2001					95.90	-9.18%	2 814	28
8.2.2001					105.60	+4.14%	0	0
7.2.2001					101.40	-4.87%	0	0
6.2.2001					106.60	+5.02%	0	0
5.2.2001					101.50	-2.02%	5 484	54
2.2.2001					103.60	+1.66%	0	0
1.2.2001					101.90	-4.13%	1 427	14
31.1.2001					106.30	+4.83%	8 735	82
30.1.2001					101.40	-9.38%	2 835	28
29.1.2001					111.90	+6.26%	671	6
26.1.2001					105.30	+5.19%	0	0
25.1.2001					100.10	-1.95%	0	0
24.1.2001					102.10	0.00%	1 429	14
23.1.2001					102.10	+9.90%	0	0
22.1.2001					92.90	-1.58%	557	6
19.1.2001					94.40	+0.53%	0	0
18.1.2001					93.90	+1.29%	0	0
17.1.2001					92.70	-0.21%	5 382	58
16.1.2001					92.90	-3.12%	0	0
15.1.2001					95.90	+2.67%	6 234	65
12.1.2001					93.40	-8.34%	0	0
11.1.2001					101.90	+10.16%	0	0
10.1.2001					92.50	-0.53%	4 547	49
9.1.2001					93.00	-7.55%	0	0
8.1.2001					100.60	+9.94%	0	0
5.1.2001					91.50	-0.43%	6 405	70
4.1.2001					91.90	0.00%	0	0
3.1.2001					91.90	-9.36%	1 287	14
2.1.2001					101.40	+9.14%	0	0
29.12.2000					92.90	0.00%	0	0
28.12.2000					92.90	-9.09%	0	0
27.12.2000					102.20	+10.01%	4 294	42
22.12.2000					92.90	+1.08%	0	0
21.12.2000					91.90	-8.19%	0	0
20.12.2000					100.10	-4.84%	0	0
19.12.2000					105.20	+7.23%	1 262	12
18.12.2000					98.10	-6.21%	10 943	114
15.12.2000					104.60	0.00%	0	0
14.12.2000					104.60	-0.94%	2 717	26
13.12.2000					105.60	-0.65%	9 398	90
12.12.2000					106.30	+1.23%	5 331	49
11.12.2000					105.00	+1.94%	6 405	61
8.12.2000					103.00	-9.64%	5 800	56
7.12.2000					114.00	-1.29%	0	0
6.12.2000					115.50	+10.00%	23 737	208
5.12.2000					105.00	+1.94%	1 470	14
4.12.2000					103.00	+8.42%	10 300	100
1.12.2000					95.00	+2.81%	0	0
30.11.2000					92.40	-10.89%	5 325	58
29.11.2000					103.70	+9.96%	26 279	264
28.11.2000					94.30	+1.07%	5 658	60
27.11.2000					93.30	-6.60%	9 330	100
24.11.2000					99.90	+9.65%	22 585	233
23.11.2000					91.10	-0.43%	8 300	91
22.11.2000					91.50	+1.10%	3 477	38
21.11.2000					90.50	+1.91%	2 534	28
20.11.2000					88.80	-1.87%	6 216	70
16.11.2000					90.50	+0.22%	0	0
15.11.2000					90.30	-8.32%	10 287	108
14.11.2000					98.50	0.00%	4 824	49
13.11.2000					98.50	+1.54%	0	0
10.11.2000					97.00	-9.00%	13 856	142
9.11.2000					106.60	-9.12%	6 396	60
8.11.2000					117.30	+0.25%	1 642	14
7.11.2000					117.00	0.00%	819	7
6.11.2000					117.00	0.00%	2 808	24
3.11.2000					117.00	-10.00%	1 638	14
2.11.2000					130.00	+8.24%	130	1
1.11.2000					120.10	-9.90%	0	0
31.10.2000					133.30	+10.99%	800	6
30.10.2000					120.10	-6.53%	21 977	164
27.10.2000					128.50	+6.90%	0	0
26.10.2000					120.20	+1.69%	5 621	47
25.10.2000					118.20	+9.95%	827	7
24.10.2000					107.50	-9.89%	620 323	5 443
23.10.2000					119.30	-5.31%	1 670	14
20.10.2000					126.00	-5.54%	756	6
19.10.2000					133.40	0.00%	0	0
18.10.2000					133.40	+2.53%	0	0
17.10.2000					130.10	+3.25%	0	0
16.10.2000					126.00	0.00%	0	0
13.10.2000					126.00	-3.07%	4 148	35
12.10.2000					130.00	+8.15%	40 163	316
‹‹ First 60  ‹‹ First 20    Next 200 ›