KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					20.00	-9.09%	560	28
1.4.1998					20.00	-1.57%	760	38
31.3.1998					20.00	-7.63%	712	35
27.3.1998					20.50	-4.65%	287	14
2.4.1998					21.00	+5.00%	294	14
25.3.1998					21.10	-7.22%	257	12
26.3.1998					21.50	+0.32%	301	14
30.3.1998					22.00	+7.31%	770	35
15.4.1998					22.00	+0.40%	1 127	51
14.4.1998					22.00	-0.45%	1 144	52
6.5.1998					22.00	-9.83%	308	14
12.5.1998					22.00	+3.14%	704	32
10.4.1998					22.10	0.00%	309	14
9.4.1998					22.10	-1.16%	1 238	56
8.4.1998					23.10	-4.44%	939	42
6.4.1998					23.10	+0.43%	1 155	50
23.3.1998					23.10	-4.98%	595	26
7.4.1998					23.40	+1.29%	3 510	150
16.4.1998					24.00	+8.10%	1 815	76
18.5.1998					24.00	-0.41%	840	35
4.5.1998					24.00	-4.38%	3 192	133
22.5.1997	31.00	+2.04%	868	28	24.00	-4.00%	936	39
19.5.1998					24.10	+0.41%	337	14
5.5.1998					24.40	+1.66%	171	7
21.4.1998					24.50	-2.00%	858	35
21.11.1997					24.50	-5.76%	343	14
17.3.1998					25.00	-0.35%	300	12
20.5.1998					25.00	+3.73%	350	14
21.5.1997	30.38	-4.97%	0	0	25.00	-7.40%	2 275	91
30.4.1998					25.10	-3.46%	351	14
16.3.1998					25.10	-1.10%	703	28
13.3.1998					25.10	-6.34%	355	14
27.4.1998					25.10	-3.46%	1 230	49
22.4.1998					25.50	+4.08%	893	35
23.4.1998					26.00	+1.96%	364	14
20.11.1997					26.00	-3.88%	364	14
25.11.1997					26.00	-1.92%	612	24
24.11.1997					26.00	+6.12%	364	14
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
30.10.1997					26.00	-1.13%	4 405	158
18.11.1997					26.50	-6.09%	2 173	82
17.11.1997					27.00	+4.51%	508	18
14.11.1997					27.00	-8.47%	189	7
26.11.1997					27.00	+5.88%	945	35
4.11.1997					27.00		1 119	42
28.4.1998					27.00	+7.56%	1 188	44
20.5.1997	31.97	0.00%	0	0	27.00	-6.89%	378	14
15.5.1997	30.45	+5.00%	639	21	27.00	-10.00%	783	29
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
17.6.1997	26.40	0.00%	0	0	27.00	-5.79%	378	14
12.3.1998					27.10	0.00%	488	18
11.3.1998					27.10	0.00%	379	14
9.3.1998					27.10	-6.55%	379	14
21.7.1997	20.40	0.00%	0	0	27.90	-0.35%	921	33
26.5.1997	31.00	0.00%	0	0	28.00	-5.22%	13 836	495
1.7.1997	27.08	-4.98%	0	0	28.00	0.00%	392	14
30.6.1997	28.50	-5.00%	0	0	28.00	-3.44%	196	7
19.6.1997	26.40	0.00%	0	0	28.00	0.00%	392	14
16.6.1997	26.40	0.00%	0	0	28.00	+1.09%	4 758	166
5.6.1997	24.46	-4.97%	0	0	28.00	-7.77%	504	18
4.6.1997	25.74	-4.98%	0	0	28.00	+2.91%	3 826	126
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
10.7.1997	22.59	-4.96%	1 107	49	28.00	0.00%	784	28
9.7.1997	23.77	-4.99%	0	0	28.00	0.00%	392	14
4.7.1997	25.02	+2.33%	1 301	52	28.00	0.00%	1 176	42
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
23.10.1997					28.00	-9.67%	1 988	71
28.7.1997	18.53	0.00%	0	0	28.00	-4.85%	1 719	65
29.10.1997					28.20	-0.35%	395	14
27.10.1997					28.30	-2.84%	991	35
12.11.1997					28.50	-0.70%	1 659	56
5.11.1997					28.60	+7.27%	1 001	35
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
30.7.1997	19.45	+4.96%	0	0	29.00	+3.42%	927	32
27.11.1997					29.00	+3.96%	365	13
5.12.1997					29.00	-4.91%	406	14
6.3.1998					29.00	+0.51%	1 421	49
5.3.1998					29.00	-3.83%	2 827	98
25.5.1998					29.00	0.00%	1 479	51
13.6.1997	26.40	-4.96%	0	0	29.00	-5.50%	1 134	40
16.5.1997	31.97	+4.99%	0	0	29.00	+0.85%	3 132	115
3.6.1997	27.09	-4.98%	0	0	29.50	0.00%	620	21
2.6.1997	28.51	0.00%	0	0	29.50	-4.83%	1 033	35
13.11.1997					29.50	-0.40%	89	3
7.11.1997					29.50	-1.80%	1 532	52
16.4.1999					29.70	-1.98%	1 040	35
6.11.1997					30.00	+4.89%	420	14
11.11.1997					30.00	-6.78%	627	21
2.12.1997					30.00	-9.09%	1 200	40
28.11.1997					30.00	+6.87%	840	28
4.3.1998					30.00	-3.22%	420	14
2.4.1999					30.00	-6.25%	0	0
12.6.1997	27.78	+4.98%	0	0	30.00	0.00%	1 620	54
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
9.6.1997	24.00	+3.27%	2 400	100	30.00	-1.70%	1 563	53
2.7.1997	25.73	-4.98%	0	0	30.00	+7.14%	1 260	42
14.5.1997	29.00	+0.38%	1 305	45	30.00	-9.63%	1 050	35
14.4.1999					30.20	0.00%	846	28
13.4.1999					30.20	0.00%	211	7
12.4.1999					30.20	0.00%	211	7
9.4.1999					30.20	-0.33%	664	22
21.4.1999					30.20	-4.73%	362	12
15.4.1999					30.30	+0.33%	848	28
19.4.1999					30.30	+2.02%	0	0
8.4.1999					30.30	0.00%	1 061	35
7.4.1999					30.30	0.00%	0	0
6.4.1999					30.30	+1.00%	0	0
23.4.1999					30.50	-4.08%	1 708	56
2.3.1998					31.00	0.00%	310	10
27.2.1998					31.00	-8.82%	651	21
23.2.1998					31.00	0.00%	1 085	35
16.6.1998					31.00	+8.96%	372	12
7.1.1998					31.00	-6.45%	806	26
22.10.1997					31.00	-8.82%	434	14
12.6.1998					31.30	-5.23%	1 109	36
20.4.1999					31.70	+4.62%	0	0
22.4.1999					31.80	+5.29%	0	0
29.5.1998					32.00	-9.21%	1 792	56
10.11.1997					32.00	+8.62%	448	14
3.12.1997					32.00	+6.66%	800	25
1.4.1999					32.00	0.00%	0	0
31.3.1999					32.00	0.00%	0	0
30.3.1999					32.00	0.00%	1 344	42
29.3.1999					32.00	-9.09%	5 584	165
11.6.1998					32.50	-3.56%	195	6
22.6.1998					33.00	+4.52%	396	12
17.2.1998					33.00	0.00%	2 805	85
13.2.1998					33.00	0.00%	4 719	143
12.2.1998					33.00	0.00%	1 155	35
11.2.1998					33.00	-3.22%	924	28
1.12.1997					33.00	+10.00%	4 422	134
26.4.1999					33.00	+8.19%	198	6
27.4.1999					33.10	+0.30%	0	0
5.1.1998					33.10	-3.17%	641	20
30.12.1997					33.10		463	14
8.6.1998					33.10	-1.63%	2 983	84
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
10.6.1998					33.70	-0.11%	236	7
9.6.1998					33.70	-4.98%	3 239	96
27.5.1998					34.00	+9.67%	476	14
12.1.1998					34.00	0.00%	1 020	30
9.12.1997					34.00	+5.56%	1 765	52
11.8.1997	28.71	+4.97%	0	0	34.00	+3.03%	204	6
11.3.1999					34.00	-0.29%	408	12
10.3.1999					34.10	-6.83%	239	7
10.2.1998					34.10	-11.10%	887	26
6.2.1998					34.10	-7.83%	477	14
4.2.1998					34.10	-7.83%	477	14
1.3.1999					34.70	-4.40%	972	28
15.12.1997					34.80	-4.65%	835	24
17.12.1997					35.00	-3.05%	2 481	71
16.3.1999					35.10	-10.00%	2 524	70
23.3.1999					35.10	-0.28%	491	14
18.3.1999					35.10	-1.68%	491	14
22.3.1999					35.20	0.00%	0	0
19.3.1999					35.20	+0.28%	2 851	81
26.3.1999					35.20	0.00%	0	0
25.3.1999					35.20	0.00%	246	7
24.3.1999					35.20	+0.28%	0	0
28.5.1998					35.20	+3.67%	2 468	70
17.3.1999					35.70	+1.70%	1 250	35
25.2.1999					36.00	0.00%	1 764	49
24.2.1999					36.00	-10.00%	2 620	72
23.6.1998					36.00	+9.09%	1 080	30
28.4.1999					36.00	+8.76%	0	0
23.6.1999					36.00	-10.00%	0	0
22.12.1997					36.10	-4.04%	505	14
4.6.1998					36.30	-7.12%	3 550	98
2.6.1998					36.30	+2.97%	901	25
26.2.1999					36.30	+0.83%	0	0
3.3.1999					36.40	-0.27%	510	14
2.3.1999					36.50	+5.18%	0	0
8.3.1999					36.50	-1.35%	0	0
16.12.1997					36.50	+3.56%	2 415	67
9.3.1999					36.60	+0.27%	0	0
5.3.1999					37.00	-3.64%	0	0
12.3.1999					37.00	+8.82%	0	0
14.1.1998					37.00	-58.88%	518	14
3.2.1998					37.00	-6.18%	222	6
2.2.1998					37.00	-1.64%	1 302	33
5.2.1998					37.00	+8.50%	1 110	30
29.4.1999					37.00	+2.77%	0	0
20.10.1997					37.10	-9.51%	742	20
30.6.1998					37.40	-2.60%	839	21
15.1.1998					37.50	+1.35%	1 313	35
4.3.1999					38.40	+5.49%	0	0
19.1.1998					38.60	-3.74%	540	14
24.4.1997	40.38	-4.98%	0	0	38.70	-7.85%	1 355	35
24.6.1998					39.00	+8.33%	273	7
3.6.1998					39.00	+8.21%	1 755	45
15.3.1999					39.00	+5.40%	0	0
15.7.1998					39.00	+5.74%	8 991	218
14.7.1998					39.00	-2.05%	1 014	26
16.7.1998					39.10	-5.18%	704	18
22.1.1998					39.10	-2.73%	274	7
2.7.1998					39.50	-1.97%	1 570	40
17.6.1999					39.50	-5.95%	5 094	126
‹‹ First 60  ‹‹ First 20    Next 200 ›