KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	+1.26%	560	14
30.4.1999					40.00	+8.10%	0	0
26.6.1998					40.00	+4.20%	2 786	73
23.1.1998					40.00	+2.30%	2 680	67
11.12.1997					40.00	+8.10%	3 480	87
13.7.1998					40.00	-5.19%	3 226	81
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	560	14
22.12.1998					40.00	0.00%	19 329	521
21.12.1998					40.00	-9.09%	2 251	56
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	-8.04%	2 880	72
23.2.1999					40.00	0.00%	0	0
22.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	2 600	65
18.2.1999					40.00	0.00%	0	0
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	-6.97%	0	0
30.12.1998					40.10	-8.86%	0	0
16.1.1998					40.10	+6.93%	1 404	35
29.8.1997	55.65	+5.00%	17 864	321	40.10	-3.90%	1 413	35
3.7.1998					40.10	+3.23%	2 634	65
30.1.1998					40.10	-8.86%	561	14
24.6.1999					40.30	+11.94%	1 209	30
8.7.1999					40.30	-0.73%	282	7
27.8.1997	51.49	+4.99%	1 802	35	40.50	-0.61%	567	14
7.7.1999					40.60	-7.93%	0	0
9.7.1999					40.60	+0.74%	0	0
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
29.6.1998					41.00	+7.44%	3 444	84
25.1.1999					41.00	-12.76%	10 494	223
17.7.1998					41.50	+6.13%	581	14
7.7.1998					42.00	+3.67%	5 334	127
28.8.1997	53.00	+2.93%	8 215	155	42.00	+3.70%	252	6
10.7.1998					42.00	-4.54%	588	14
24.7.1998					42.00	-8.69%	504	12
23.4.1997	42.50	0.00%	0	0	42.00	-9.28%	1 428	34
16.6.1999					42.00	-8.09%	0	0
4.1.1999					42.30	0.00%	0	0
31.12.1998					42.30	+5.48%	0	0
11.1.1999					42.40	-0.46%	1 107	26
7.1.1999					42.50	0.00%	0	0
6.1.1999					42.50	-7.60%	0	0
8.1.1999					42.60	+0.23%	0	0
21.1.1999					43.00	0.00%	516	12
20.1.1999					43.00	0.00%	0	0
19.1.1999					43.00	-8.51%	5 203	121
27.1.1999					43.00	-5.49%	2 795	65
10.2.1999					43.00	0.00%	0	0
9.2.1999					43.00	-8.70%	301	7
1.7.1998					43.00	+0.25%	1 041	26
12.1.1999					43.10	+1.65%	0	0
13.1.1999					43.20	+0.23%	0	0
14.1.1999					43.40	+0.46%	0	0
15.1.1999					43.50	+0.23%	0	0
28.1.1999					43.50	+1.16%	0	0
2.2.1999					44.00	+10.00%	22 308	507
9.7.1998					44.00	-0.22%	1 540	35
29.12.1998					44.00	+10.00%	0	0
18.12.1998					44.00	-8.33%	0	0
29.1.1998					44.00	-8.33%	352	8
25.6.1999					44.00	+9.18%	264	6
3.5.1999					44.00	+10.00%	0	0
2.7.1999					44.10	-1.12%	2 747	62
8.7.1998					44.10	+5.00%	3 087	70
1.7.1999					44.60	-5.10%	0	0
12.7.1999					44.60	+9.85%	0	0
20.7.1998					45.00	+5.42%	1 225	28
10.10.1997					45.00	-4.25%	315	7
10.5.1999					45.30	-4.63%	3 171	70
26.1.1999					45.50	+10.97%	0	0
15.6.1999					45.70	-3.17%	411	9
5.1.1999					46.00	+8.74%	0	0
23.7.1998					46.00	-9.55%	322	7
3.9.1997	64.41	+4.98%	8 695	135	46.00	0.00%	644	14
28.4.1997	38.37	-4.97%	0	0	46.00	-3.15%	5 382	117
22.4.1997	42.50	0.00%	0	0	46.30	-9.21%	1 019	22
13.7.1999					46.80	+4.93%	0	0
30.8.1999					46.80	-10.00%	0	0
30.6.1999					47.00	-9.61%	0	0
22.1.1999					47.00	+9.30%	0	0
18.1.1999					47.00	+8.04%	57 770	1 300
8.2.1999					47.10	0.00%	11 587	246
5.2.1999					47.10	0.00%	659	14
4.2.1999					47.10	0.00%	565	12
3.2.1999					47.10	+7.04%	1 649	35
14.6.1999					47.20	-5.60%	661	14
24.5.1999					47.40	-0.42%	1 422	30
6.5.1999					47.40	-8.84%	332	7
7.5.1999					47.50	+0.21%	0	0
2.8.1999					47.50	-5.00%	4 750	100
21.5.1999					47.60	-4.80%	0	0
4.5.1999					48.00	+9.09%	2 160	45
28.6.1999					48.00	+9.09%	0	0
27.7.1999					48.00	0.00%	0	0
26.7.1999					48.00	0.00%	0	0
23.7.1999					48.00	0.00%	1 344	28
22.7.1999					48.00	0.00%	0	0
21.7.1999					48.00	0.00%	0	0
20.7.1999					48.00	0.00%	672	14
19.7.1999					48.00	0.00%	0	0
16.7.1999					48.00	0.00%	672	14
15.7.1999					48.00	0.00%	0	0
14.7.1999					48.00	+2.56%	576	12
21.7.1998					48.00	+8.50%	6 314	133
17.12.1998					48.00	-9.43%	0	0
6.11.1998					48.00	-9.99%	336	7
18.4.1997	42.50	-0.88%	595	14	48.00	-2.04%	48	1
10.11.1998					48.10	-4.18%	1 924	40
20.10.1998					48.20	0.00%	675	14
14.4.1997	49.99	-3.86%	1 200	24	48.50	-1.02%	2 328	48
8.10.1999					48.60	0.00%	0	0
7.10.1999					48.60	0.00%	1 701	35
6.10.1999					48.60	-10.00%	0	0
11.5.1999					49.00	+8.16%	0	0
11.4.1997	52.00	0.00%	2 184	42	49.00	-3.92%	4 312	88
17.4.1997	42.88	-4.98%	0	0	49.00	-5.76%	343	7
19.3.1997	52.00	+1.96%	9 932	191	49.10	+1.35%	8 375	170
18.3.1997	51.00	0.00%	3 672	72	49.10	-3.66%	4 082	84
21.9.1998					50.00	+5.81%	12 864	221
20.5.1999					50.00	0.00%	600	12
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	-5.66%	1 750	35
11.6.1999					50.00	-9.09%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	1 750	35
28.7.1999					50.00	+4.16%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	15 000	300
16.9.1999					50.00	-3.84%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	700	14
3.8.1999					50.00	+5.26%	1 750	35
23.12.1999					50.00	-5.66%	3 000	60
25.5.1999					50.10	+5.69%	701	14
24.3.1997	52.00	0.00%	728	14	50.50	-1.15%	7 175	140
4.4.1997	52.00	0.00%	0	0	50.50	-0.31%	2 828	56
5.10.1998					50.60	-3.25%	304	6
3.4.1997	52.00	-0.19%	6 032	116	51.00	-0.66%	5 371	106
2.4.1997	52.10	0.00%	0	0	51.00	0.00%	714	14
1.4.1997	52.10	0.00%	0	0	51.00	0.00%	10 557	207
28.3.1997	52.10	0.00%	0	0	51.00	+0.47%	714	14
27.3.1997	52.10	0.00%	2 188	42	51.00	-0.47%	3 401	67
26.3.1997	52.10	+0.19%	2 188	42	51.00	+0.45%	306	6
25.3.1997	52.00	0.00%	0	0	51.00	-0.93%	2 843	56
8.4.1997	52.00	0.00%	0	0	51.00	-0.97%	714	14
10.4.1997	52.00	0.00%	0	0	51.00	0.00%	1 326	26
21.4.1997	42.50	0.00%	0	0	51.00	+6.25%	4 539	89
27.12.1999					51.30	+2.60%	718	14
31.8.1999					51.40	+9.82%	1 634	32
7.4.1997	52.00	0.00%	3 016	58	51.50	+1.98%	927	18
6.10.1998					51.60	+1.97%	4 644	90
22.7.1998					52.00	+7.14%	4 578	90
12.11.1998					52.00	+1.44%	728	14
9.4.1997	52.00	0.00%	728	14	52.00	0.00%	1 071	21
20.3.1997	52.00	0.00%	3 640	70	52.00	+3.43%	2 853	56
29.6.1999					52.00	+8.33%	1 820	35
5.5.1999					52.00	+8.33%	1 404	27
27.8.1999					52.00	0.00%	5 200	100
26.8.1999					52.00	0.00%	0	0
25.8.1999					52.00	0.00%	0	0
24.8.1999					52.00	0.00%	0	0
23.8.1999					52.00	0.00%	0	0
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	0.00%	0	0
18.8.1999					52.00	0.00%	0	0
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	1 820	35
13.8.1999					52.00	+4.00%	0	0
21.9.1999					52.00	+4.00%	7 280	140
15.9.1999					52.00	-7.96%	0	0
2.10.1998					52.30	-1.50%	732	14
9.9.1998					53.00	-9.78%	265	5
8.9.1998					53.00	+3.61%	3 702	63
16.12.1998					53.00	-8.62%	0	0
10.3.1997	60.00	-3.22%	840	14	53.00	-8.62%	742	14
12.5.1999					53.00	+8.16%	8 715	175
17.5.1999					53.00	-3.46%	318	6
22.12.1999					53.00	-0.74%	19 983	356
27.10.1998					53.30	-0.44%	1 866	35
3.11.1998					53.30	-3.09%	746	14
21.12.1999					53.40	-4.64%	1 537	28
12.10.1999					53.40	0.00%	1 282	24
11.10.1999					53.40	+9.87%	0	0
8.10.1998					53.50	-2.72%	1 873	35
8.9.1999					54.00	-4.42%	1 620	30
3.9.1999					54.00	0.00%	756	14
2.9.1999					54.00	0.00%	0	0
1.9.1999					54.00	+5.05%	0	0
1.10.1999					54.00	0.00%	2 406	45
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›