KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	42.50	-0.88%	595	14	48.00	-2.04%	48	1
3.9.1998					58.10	-9.21%	58	1
13.11.1997					29.50	-0.40%	89	3
24.1.1997	88.05	-4.99%	8 805	100	90.00	0.00%	90	1
2.11.2000					130.00	+8.24%	130	1
5.5.1998					24.40	+1.66%	171	7
14.11.1997					27.00	-8.47%	189	7
11.6.1998					32.50	-3.56%	195	6
30.6.1997	28.50	-5.00%	0	0	28.00	-3.44%	196	7
26.4.1999					33.00	+8.19%	198	6
11.8.1997	28.71	+4.97%	0	0	34.00	+3.03%	204	6
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
13.4.1999					30.20	0.00%	211	7
12.4.1999					30.20	0.00%	211	7
3.2.1998					37.00	-6.18%	222	6
10.6.1998					33.70	-0.11%	236	7
10.3.1999					34.10	-6.83%	239	7
15.9.1995	80.35	+4.99%	10 124	126	80.00	+1.00%	240	3
25.3.1999					35.20	0.00%	246	7
28.8.1997	53.00	+2.93%	8 215	155	42.00	+3.70%	252	6
25.3.1998					21.10	-7.22%	257	12
25.6.1999					44.00	+9.18%	264	6
9.9.1998					53.00	-9.78%	265	5
4.3.1997	64.00	0.00%	896	14	67.50	-4.92%	270	4
24.6.1998					39.00	+8.33%	273	7
22.1.1998					39.10	-2.73%	274	7
8.7.1999					40.30	-0.73%	282	7
27.3.1998					20.50	-4.65%	287	14
2.4.1998					21.00	+5.00%	294	14
17.3.1998					25.00	-0.35%	300	12
26.3.1998					21.50	+0.32%	301	14
9.2.1999					43.00	-8.70%	301	7
5.10.1998					50.60	-3.25%	304	6
26.3.1997	52.10	+0.19%	2 188	42	51.00	+0.45%	306	6
6.5.1998					22.00	-9.83%	308	14
10.4.1998					22.10	0.00%	309	14
2.3.1998					31.00	0.00%	310	10
10.10.1997					45.00	-4.25%	315	7
17.5.1999					53.00	-3.46%	318	6
23.7.1998					46.00	-9.55%	322	7
13.10.1999					55.10	+3.18%	331	6
6.5.1999					47.40	-8.84%	332	7
6.11.1998					48.00	-9.99%	336	7
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
19.5.1998					24.10	+0.41%	337	14
21.11.1997					24.50	-5.76%	343	14
17.4.1997	42.88	-4.98%	0	0	49.00	-5.76%	343	7
20.5.1998					25.00	+3.73%	350	14
30.4.1998					25.10	-3.46%	351	14
29.1.1998					44.00	-8.33%	352	8
13.3.1998					25.10	-6.34%	355	14
21.4.1999					30.20	-4.73%	362	12
22.9.1997	79.60	+4.99%	8 756	110	60.50	-0.65%	363	6
23.4.1998					26.00	+1.96%	364	14
20.11.1997					26.00	-3.88%	364	14
24.11.1997					26.00	+6.12%	364	14
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
27.11.1997					29.00	+3.96%	365	13
12.11.1996	55.10	-5.00%	0	0	61.50	-7.08%	369	6
16.6.1998					31.00	+8.96%	372	12
30.9.1999					54.00	-0.18%	378	7
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
17.6.1997	26.40	0.00%	0	0	27.00	-5.79%	378	14
20.5.1997	31.97	0.00%	0	0	27.00	-6.89%	378	14
11.3.1998					27.10	0.00%	379	14
9.3.1998					27.10	-6.55%	379	14
1.7.1997	27.08	-4.98%	0	0	28.00	0.00%	392	14
19.6.1997	26.40	0.00%	0	0	28.00	0.00%	392	14
9.7.1997	23.77	-4.99%	0	0	28.00	0.00%	392	14
29.10.1997					28.20	-0.35%	395	14
22.6.1998					33.00	+4.52%	396	12
5.12.1997					29.00	-4.91%	406	14
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
11.3.1999					34.00	-0.29%	408	12
30.12.1996	80.35	+4.99%	0	0	68.10	-9.20%	409	6
15.6.1999					45.70	-3.17%	411	9
23.11.1998					59.00	+1.72%	413	7
7.8.1998					69.20	+5.23%	415	6
6.11.1997					30.00	+4.89%	420	14
4.3.1998					30.00	-3.22%	420	14
19.9.1997	75.81	+5.00%	6 368	84	60.90	-4.62%	426	7
10.1.2000					61.40	+0.32%	430	7
22.10.1997					31.00	-8.82%	434	14
5.11.1996	70.48	+4.99%	0	0	63.00	+1.56%	441	7
10.11.1997					32.00	+8.62%	448	14
16.12.1996	85.68	+5.00%	3 941	46	76.00	-5.00%	456	6
30.12.1997					33.10		463	14
27.5.1998					34.00	+9.67%	476	14
2.2.1996	73.70	0.00%	3 243	44	68.00	-5.00%	476	7
4.2.1998					34.10	-7.83%	477	14
6.2.1998					34.10	-7.83%	477	14
9.1.1996	72.01	+4.98%	2 448	34	80.00	+3.00%	480	6
12.3.1998					27.10	0.00%	488	18
23.3.1999					35.10	-0.28%	491	14
18.3.1999					35.10	-1.68%	491	14
28.8.1995	80.81	+4.98%	24 809	307	71.50	-5.00%	501	7
5.6.1997	24.46	-4.97%	0	0	28.00	-7.77%	504	18
24.7.1998					42.00	-8.69%	504	12
22.12.1997					36.10	-4.04%	505	14
12.12.1995	72.20	-5.00%	2 888	40	72.50	0.00%	508	7
13.6.1995	81.00	0.00%	0	0	72.50	-6.00%	508	7
17.11.1997					27.00	+4.51%	508	18
3.3.1999					36.40	-0.27%	510	14
4.9.1996	84.00	+5.00%	2 940	35	85.00	+6.00%	510	6
21.1.1999					43.00	0.00%	516	12
14.1.1998					37.00	-58.88%	518	14
19.6.1995	81.00	0.00%	0	0	74.50	-2.00%	522	7
17.7.1995	77.00	-4.76%	1 078	14	75.00	0.00%	525	7
20.4.1995	74.69	-499.00%	1 046	14	75.00	0.00%	525	7
19.1.1998					38.60	-3.74%	540	14
22.1.2001					92.90	-1.58%	557	6
7.5.1998					20.00	-9.09%	560	28
23.12.1998					40.00	0.00%	560	14
18.6.1999					40.00	+1.26%	560	14
30.1.1998					40.10	-8.86%	561	14
4.5.1995	81.72	-499.00%	3 432	42	80.50	-19.00%	564	7
4.2.1999					47.10	0.00%	565	12
27.8.1997	51.49	+4.99%	1 802	35	40.50	-0.61%	567	14
15.1.1997	84.50	+4.99%	0	0	81.00	+8.57%	567	7
18.2.2000					81.90	-5.20%	573	7
14.7.1999					48.00	+2.56%	576	12
7.3.1996	90.40	+4.99%	22 781	252	82.50	+5.00%	578	7
11.1.1996	79.39	+4.99%	16 910	213	72.50	-3.00%	580	8
17.7.1998					41.50	+6.13%	581	14
10.7.1998					42.00	-4.54%	588	14
23.3.1998					23.10	-4.98%	595	26
29.5.2000					85.10	+2.40%	596	7
20.5.1999					50.00	0.00%	600	12
6.3.1997	62.00	+1.97%	2 604	42	61.00	-4.80%	610	10
25.11.1997					26.00	-1.92%	612	24
3.6.1997	27.09	-4.98%	0	0	29.50	0.00%	620	21
11.11.1997					30.00	-6.78%	627	21
5.1.1998					33.10	-3.17%	641	20
3.9.1997	64.41	+4.98%	8 695	135	46.00	0.00%	644	14
17.7.1996	105.45	-5.00%	0	0	108.00	0.00%	648	6
22.9.1999					54.00	+3.84%	648	12
27.2.1998					31.00	-8.82%	651	21
5.2.1999					47.10	0.00%	659	14
14.6.1999					47.20	-5.60%	661	14
9.4.1999					30.20	-0.33%	664	22
29.1.2001					111.90	+6.26%	671	6
20.7.1999					48.00	0.00%	672	14
16.7.1999					48.00	0.00%	672	14
20.10.1998					48.20	0.00%	675	14
19.7.2000					98.20	+0.40%	687	7
23.7.1996	90.00	-0.47%	3 870	43	99.00	-5.00%	693	7
4.8.1999					50.00	0.00%	700	14
25.5.1999					50.10	+5.69%	701	14
16.3.1998					25.10	-1.10%	703	28
16.7.1998					39.10	-5.18%	704	18
12.5.1998					22.00	+3.14%	704	32
31.3.1998					20.00	-7.63%	712	35
2.4.1997	52.10	0.00%	0	0	51.00	0.00%	714	14
28.3.1997	52.10	0.00%	0	0	51.00	+0.47%	714	14
8.4.1997	52.00	0.00%	0	0	51.00	-0.97%	714	14
27.12.1999					51.30	+2.60%	718	14
12.11.1998					52.00	+1.44%	728	14
2.10.1998					52.30	-1.50%	732	14
7.1.2000					61.20	-0.32%	734	12
19.1.2000					61.40	0.00%	737	12
20.10.1997					37.10	-9.51%	742	20
10.3.1997	60.00	-3.22%	840	14	53.00	-8.62%	742	14
3.11.1998					53.30	-3.09%	746	14
3.9.1999					54.00	0.00%	756	14
27.9.1999					54.00	0.00%	756	14
24.9.1999					54.00	0.00%	756	14
20.10.2000					126.00	-5.54%	756	6
1.4.1998					20.00	-1.57%	760	38
14.12.1998					63.90	+3.06%	767	12
2.11.1998					55.00	0.00%	770	14
4.11.1998					55.00	+3.18%	770	14
30.3.1998					22.00	+7.31%	770	35
12.12.1996	77.72	+4.99%	2 176	28	77.00	-1.76%	770	10
19.10.1999					55.10	0.00%	771	14
15.5.1997	30.45	+5.00%	639	21	27.00	-10.00%	783	29
10.7.1997	22.59	-4.96%	1 107	49	28.00	0.00%	784	28
21.1.2000					56.00	-8.79%	784	14
11.7.1996	116.55	+5.00%	0	0	112.50	-4.00%	788	7
24.9.1998					57.00	0.00%	798	14
23.9.1998					57.00	-9.52%	798	14
31.10.2000					133.30	+10.99%	800	6
3.12.1997					32.00	+6.66%	800	25
7.1.1998					31.00	-6.45%	806	26
7.11.1996	63.62	-4.98%	0	0	67.50	-0.96%	810	12
19.7.2001					135.10	0.00%	811	6
11.11.1999					67.70	+0.44%	812	12
7.11.2000					117.00	0.00%	819	7
29.10.1996	58.00	-2.02%	812	14	59.00	-9.23%	826	14
15.9.1997	70.48	+4.99%	10 220	145	59.00	-2.55%	826	14
25.10.2000					118.20	+9.95%	827	7
24.11.1998					59.10	+0.16%	827	14
15.12.1997					34.80	-4.65%	835	24
30.6.1998					37.40	-2.60%	839	21
18.5.1998					24.00	-0.41%	840	35
28.11.1997					30.00	+6.87%	840	28
14.2.1997	80.39	+4.98%	0	0	60.00		840	14
14.4.1999					30.20	0.00%	846	28
15.4.1999					30.30	+0.33%	848	28
5.8.1998					61.00	+9.90%	854	14
‹‹ First 60  ‹‹ First 20    Next 200 ›