KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					130.00	+8.24%	130	1
3.9.1998					58.10	-9.21%	58	1
18.4.1997	42.50	-0.88%	595	14	48.00	-2.04%	48	1
24.1.1997	88.05	-4.99%	8 805	100	90.00	0.00%	90	1
15.9.1995	80.35	+4.99%	10 124	126	80.00	+1.00%	240	3
13.11.1997					29.50	-0.40%	89	3
4.3.1997	64.00	0.00%	896	14	67.50	-4.92%	270	4
9.9.1998					53.00	-9.78%	265	5
5.10.1998					50.60	-3.25%	304	6
7.8.1998					69.20	+5.23%	415	6
13.10.1999					55.10	+3.18%	331	6
25.6.1999					44.00	+9.18%	264	6
17.5.1999					53.00	-3.46%	318	6
26.4.1999					33.00	+8.19%	198	6
22.9.1997	79.60	+4.99%	8 756	110	60.50	-0.65%	363	6
3.2.1998					37.00	-6.18%	222	6
11.6.1998					32.50	-3.56%	195	6
31.10.2000					133.30	+10.99%	800	6
20.10.2000					126.00	-5.54%	756	6
29.1.2001					111.90	+6.26%	671	6
22.1.2001					92.90	-1.58%	557	6
19.7.2001					135.10	0.00%	811	6
30.12.1996	80.35	+4.99%	0	0	68.10	-9.20%	409	6
16.12.1996	85.68	+5.00%	3 941	46	76.00	-5.00%	456	6
12.11.1996	55.10	-5.00%	0	0	61.50	-7.08%	369	6
26.3.1997	52.10	+0.19%	2 188	42	51.00	+0.45%	306	6
28.8.1997	53.00	+2.93%	8 215	155	42.00	+3.70%	252	6
11.8.1997	28.71	+4.97%	0	0	34.00	+3.03%	204	6
4.9.1996	84.00	+5.00%	2 940	35	85.00	+6.00%	510	6
17.7.1996	105.45	-5.00%	0	0	108.00	0.00%	648	6
9.1.1996	72.01	+4.98%	2 448	34	80.00	+3.00%	480	6
12.12.1995	72.20	-5.00%	2 888	40	72.50	0.00%	508	7
28.8.1995	80.81	+4.98%	24 809	307	71.50	-5.00%	501	7
17.7.1995	77.00	-4.76%	1 078	14	75.00	0.00%	525	7
19.6.1995	81.00	0.00%	0	0	74.50	-2.00%	522	7
13.6.1995	81.00	0.00%	0	0	72.50	-6.00%	508	7
4.5.1995	81.72	-499.00%	3 432	42	80.50	-19.00%	564	7
20.4.1995	74.69	-499.00%	1 046	14	75.00	0.00%	525	7
23.7.1996	90.00	-0.47%	3 870	43	99.00	-5.00%	693	7
11.7.1996	116.55	+5.00%	0	0	112.50	-4.00%	788	7
25.6.1996	135.40	-4.98%	5 281	39	130.60	-9.00%	914	7
7.3.1996	90.40	+4.99%	22 781	252	82.50	+5.00%	578	7
2.2.1996	73.70	0.00%	3 243	44	68.00	-5.00%	476	7
30.6.1997	28.50	-5.00%	0	0	28.00	-3.44%	196	7
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
17.4.1997	42.88	-4.98%	0	0	49.00	-5.76%	343	7
5.11.1996	70.48	+4.99%	0	0	63.00	+1.56%	441	7
15.1.1997	84.50	+4.99%	0	0	81.00	+8.57%	567	7
25.10.2000					118.20	+9.95%	827	7
7.11.2000					117.00	0.00%	819	7
19.7.2000					98.20	+0.40%	687	7
29.5.2000					85.10	+2.40%	596	7
18.2.2000					81.90	-5.20%	573	7
10.1.2000					61.40	+0.32%	430	7
10.6.1998					33.70	-0.11%	236	7
24.6.1998					39.00	+8.33%	273	7
5.5.1998					24.40	+1.66%	171	7
22.1.1998					39.10	-2.73%	274	7
19.9.1997	75.81	+5.00%	6 368	84	60.90	-4.62%	426	7
10.10.1997					45.00	-4.25%	315	7
14.11.1997					27.00	-8.47%	189	7
13.4.1999					30.20	0.00%	211	7
12.4.1999					30.20	0.00%	211	7
25.3.1999					35.20	0.00%	246	7
6.5.1999					47.40	-8.84%	332	7
8.7.1999					40.30	-0.73%	282	7
30.9.1999					54.00	-0.18%	378	7
23.7.1998					46.00	-9.55%	322	7
10.3.1999					34.10	-6.83%	239	7
9.2.1999					43.00	-8.70%	301	7
23.11.1998					59.00	+1.72%	413	7
6.11.1998					48.00	-9.99%	336	7
29.1.1998					44.00	-8.33%	352	8
11.1.1996	79.39	+4.99%	16 910	213	72.50	-3.00%	580	8
15.6.1999					45.70	-3.17%	411	9
1.12.1998					86.00	+4.87%	860	10
2.3.1998					31.00	0.00%	310	10
7.5.2001					120.00	-5.51%	1 200	10
2.4.2001					121.10	+4.84%	1 211	10
5.4.1995	112.82	-499.00%	6 656	59	89.50	-9.00%	895	10
6.3.1997	62.00	+1.97%	2 604	42	61.00	-4.80%	610	10
12.12.1996	77.72	+4.99%	2 176	28	77.00	-1.76%	770	10
19.2.2001					93.70	-9.38%	1 032	11
19.12.2000					105.20	+7.23%	1 262	12
6.4.2001					128.00	0.00%	1 536	12
11.5.2001					115.50	0.00%	1 386	12
18.7.2001					135.10	+0.07%	1 621	12
7.1.2000					61.20	-0.32%	734	12
19.1.2000					61.40	0.00%	737	12
11.11.1999					67.70	+0.44%	812	12
29.3.2000					73.40	+6.37%	881	12
5.5.2000					80.00	0.00%	960	12
9.8.2000					112.80	+9.94%	1 354	12
30.8.2000					126.00	0.00%	1 512	12
25.3.1998					21.10	-7.22%	257	12
17.3.1998					25.00	-0.35%	300	12
22.6.1998					33.00	+4.52%	396	12
16.6.1998					31.00	+8.96%	372	12
24.7.1998					42.00	-8.69%	504	12
14.12.1998					63.90	+3.06%	767	12
4.2.1999					47.10	0.00%	565	12
21.1.1999					43.00	0.00%	516	12
20.5.1999					50.00	0.00%	600	12
11.3.1999					34.00	-0.29%	408	12
21.4.1999					30.20	-4.73%	362	12
22.9.1999					54.00	+3.84%	648	12
14.7.1999					48.00	+2.56%	576	12
7.11.1996	63.62	-4.98%	0	0	67.50	-0.96%	810	12
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
21.8.1996	87.55	-4.99%	0	0	71.50	-5.00%	858	12
11.9.1995	80.75	-5.00%	0	0	74.50	-6.00%	894	12
27.11.1997					29.00	+3.96%	365	13
3.12.1999					68.00	0.00%	884	13
17.11.1999					80.40	+9.98%	1 126	14
16.11.1999					73.10	+2.81%	1 023	14
9.11.1999					61.60	+10.00%	862	14
21.1.2000					56.00	-8.79%	784	14
20.1.2000					61.40	0.00%	860	14
27.12.1999					51.30	+2.60%	718	14
4.4.2000					77.80	+4.85%	1 089	14
31.3.2000					67.50	-16.35%	945	14
21.3.2000					72.20	-3.73%	1 011	14
15.2.2000					78.60	+0.64%	1 100	14
29.8.2000					126.00	0.00%	1 764	14
1.9.2000					120.00	-4.76%	1 680	14
7.8.2000					93.30	-5.75%	1 306	14
3.8.2000					90.00	-9.18%	1 260	14
10.10.2000					120.00	0.00%	1 680	14
3.10.2000					120.30	+0.25%	1 684	14
6.9.2000					120.80	+0.33%	1 691	14
27.6.2000					90.30	-0.22%	1 264	14
25.5.2000					83.20	-9.17%	1 165	14
5.6.2000					93.00	0.00%	1 302	14
31.5.2000					84.60	-5.05%	1 184	14
11.7.2001					135.10	+0.07%	1 891	14
20.6.2001					135.00	-0.07%	1 890	14
10.5.2001					115.50	0.00%	1 617	14
3.1.2001					91.90	-9.36%	1 287	14
15.2.2001					101.20	+0.09%	1 417	14
24.1.2001					102.10	0.00%	1 429	14
1.2.2001					101.90	-4.13%	1 427	14
26.3.2001					116.10	-5.99%	1 625	14
27.2.2001					96.30	-0.20%	1 348	14
8.11.2000					117.30	+0.25%	1 642	14
3.11.2000					117.00	-10.00%	1 638	14
23.10.2000					119.30	-5.31%	1 670	14
5.12.2000					105.00	+1.94%	1 470	14
24.11.1997					26.00	+6.12%	364	14
21.11.1997					24.50	-5.76%	343	14
20.11.1997					26.00	-3.88%	364	14
22.10.1997					31.00	-8.82%	434	14
10.11.1997					32.00	+8.62%	448	14
6.11.1997					30.00	+4.89%	420	14
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
29.10.1997					28.20	-0.35%	395	14
4.3.1998					30.00	-3.22%	420	14
6.2.1998					34.10	-7.83%	477	14
4.2.1998					34.10	-7.83%	477	14
19.1.1998					38.60	-3.74%	540	14
14.1.1998					37.00	-58.88%	518	14
30.1.1998					40.10	-8.86%	561	14
30.12.1997					33.10		463	14
22.12.1997					36.10	-4.04%	505	14
5.12.1997					29.00	-4.91%	406	14
17.7.1998					41.50	+6.13%	581	14
10.7.1998					42.00	-4.54%	588	14
27.5.1998					34.00	+9.67%	476	14
20.5.1998					25.00	+3.73%	350	14
19.5.1998					24.10	+0.41%	337	14
13.3.1998					25.10	-6.34%	355	14
11.3.1998					27.10	0.00%	379	14
9.3.1998					27.10	-6.55%	379	14
27.3.1998					20.50	-4.65%	287	14
26.3.1998					21.50	+0.32%	301	14
2.4.1998					21.00	+5.00%	294	14
6.5.1998					22.00	-9.83%	308	14
23.4.1998					26.00	+1.96%	364	14
30.4.1998					25.10	-3.46%	351	14
10.4.1998					22.10	0.00%	309	14
20.7.1999					48.00	0.00%	672	14
16.7.1999					48.00	0.00%	672	14
3.9.1999					54.00	0.00%	756	14
4.8.1999					50.00	0.00%	700	14
27.9.1999					54.00	0.00%	756	14
24.9.1999					54.00	0.00%	756	14
19.10.1999					55.10	0.00%	771	14
18.3.1999					35.10	-1.68%	491	14
23.3.1999					35.10	-0.28%	491	14
25.5.1999					50.10	+5.69%	701	14
14.6.1999					47.20	-5.60%	661	14
18.6.1999					40.00	+1.26%	560	14
5.2.1999					47.10	0.00%	659	14
3.3.1999					36.40	-0.27%	510	14
23.12.1998					40.00	0.00%	560	14
4.11.1998					55.00	+3.18%	770	14
3.11.1998					53.30	-3.09%	746	14
2.11.1998					55.00	0.00%	770	14
24.11.1998					59.10	+0.16%	827	14
5.8.1998					61.00	+9.90%	854	14
‹‹ First 60  ‹‹ First 20    Next 200 ›