KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+164.70%	0	0
26.1.1998					0.00	+142.82%	0	0
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
22.9.1995	90.00	+4.65%	2 250	25		+26.00%	0	0
27.4.1995	90.77	+499.00%	5 628	62		+26.00%	0	0
30.9.1997	69.00	+1.33%	13 800	200		+25.78%	0
3.5.1995	86.02	+499.00%	1 204	14		+25.00%	0	0
15.8.2000					145.00	+24.14%	81 030	568
23.5.1997	31.00	0.00%	0	0		+22.87%	0
25.4.1997	40.38	0.00%	0	0		+22.73%	0
5.3.2001					136.70	+22.60%	13 670	100
21.4.1995			0	0		+19.00%	0	0
21.2.1996	73.00	+0.62%	8 760	120		+19.00%	0	0
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1995	88.87	0.00%	0	0		+18.00%	0	0
30.8.1995	89.09	+4.99%	0	0		+17.00%	0	0
20.12.1995						+17.00%	0	0
27.9.1996	74.10	-5.00%	0	0		+16.36%	0	0
24.3.2000					75.50	+16.15%	1 953	28
7.10.1996	73.97	+4.99%	0	0		+15.97%	0	0
8.3.2000					97.50	+13.63%	24 908	260
9.2.1998					0.00	+12.49%	0	0
24.6.1999					40.30	+11.94%	1 209	30
9.7.2001					135.10	+11.19%	9 998	77
31.10.2000					133.30	+10.99%	800	6
26.1.1999					45.50	+10.97%	0	0
8.12.1997						+10.86%	0
11.1.2001					101.90	+10.16%	0	0
27.12.2000					102.20	+10.01%	4 294	42
6.12.2000					115.50	+10.00%	23 737	208
4.8.2000					99.00	+10.00%	0	0
3.5.1999					44.00	+10.00%	0	0
9.11.1999					61.60	+10.00%	862	14
16.5.2000					91.30	+10.00%	0	0
6.12.1999					74.80	+10.00%	0	0
1.12.1997					33.00	+10.00%	4 422	134
8.8.1997	27.35	+4.99%	0	0		+10.00%	0
2.2.1999					44.00	+10.00%	22 308	507
29.12.1998					44.00	+10.00%	0	0
2.9.1996	80.00	+1.58%	6 880	86		+10.00%	0	0
13.6.1996	168.00	+0.31%	13 608	81	166.00	+10.00%	2 324	14
28.5.1996	254.00	-4.86%	0	0	250.00	+10.00%	17 000	68
2.5.1996	305.00	+4.81%	74 725	245	317.00	+10.00%	20 891	66
15.4.1996	207.00	+1.47%	375 912	1 816		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
24.7.2001					134.30	+9.99%	11 379	86
14.6.2000					96.90	+9.98%	3 392	35
17.11.1999					80.40	+9.98%	1 126	14
21.10.1999					61.70	+9.98%	2 591	42
25.11.1998					0.00	+9.98%	0	0
8.8.2000					102.60	+9.96%	3 078	30
29.11.2000					103.70	+9.96%	26 279	264
28.2.2001					105.90	+9.96%	0	0
11.4.2001					134.80	+9.95%	3 091	24
25.10.2000					118.20	+9.95%	827	7
9.8.2000					112.80	+9.94%	1 354	12
8.1.2001					100.60	+9.94%	0	0
28.12.1999					56.40	+9.94%	0	0
30.3.2000					80.70	+9.94%	7 384	104
6.4.2000					94.00	+9.94%	0	0
3.4.2000					74.20	+9.92%	0	0
16.2.2000					86.40	+9.92%	34 077	434
10.8.2000					124.00	+9.92%	115 954	988
23.1.2001					102.10	+9.90%	0	0
5.8.1998					61.00	+9.90%	854	14
21.2.2000					90.00	+9.89%	4 230	47
7.12.1999					82.20	+9.89%	0	0
5.4.2000					85.50	+9.89%	5 558	65
28.3.2000					69.00	+9.87%	1 678	25
11.10.1999					53.40	+9.87%	0	0
12.7.1999					44.60	+9.85%	0	0
27.11.1998					0.00	+9.85%	0	0
31.8.1999					51.40	+9.82%	1 634	32
30.7.1998					0.00	+9.80%	0	0
20.1.1997	97.80	+4.99%	9 780	100		+9.78%	0
26.5.1999					55.00	+9.78%	0	0
15.3.2000					92.20	+9.76%	8 249	90
14.8.1998					79.00	+9.72%	15 800	200
31.1.2000					74.60	+9.70%	0	0
27.5.1998					34.00	+9.67%	476	14
26.2.1998					0.00	+9.67%	0	0
24.11.2000					99.90	+9.65%	22 585	233
27.9.2000					126.00	+9.56%	0	0
17.1.1997	93.15	+4.99%	8 756	94		+9.52%	0
3.4.1998					0.00	+9.52%	0	0
27.1.2000					67.90	+9.51%	0	0
27.7.2000					112.00	+9.48%	5 600	50
14.7.2000					101.60	+9.48%	0	0
3.4.2001					132.50	+9.41%	22 535	172
10.11.1999					67.40	+9.41%	2 831	42
21.8.1998					87.00	+9.39%	21 633	250
1.6.1998					0.00	+9.37%	0	0
17.9.1997	76.00	+2.88%	9 120	120	70.00	+9.37%	2 100	30
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
25.9.1996	76.72	-4.99%	4 450	58	81.00	+9.31%	4 212	52
22.1.1999					47.00	+9.30%	0	0
13.1.1997	76.65	+5.00%	0	0	80.00	+9.28%	1 680	21
22.11.1996	74.56	+4.99%	2 833	38		+9.25%	0
10.12.1996	77.91	0.00%	0	0		+9.23%	0
26.11.1998					0.00	+9.23%	0	0
25.6.1999					44.00	+9.18%	264	6
2.1.2001					101.40	+9.14%	0	0
2.9.1997	61.35	+4.99%	0	0		+9.13%	0
17.11.1998					57.00	+9.11%	1 995	35
13.5.1998					0.00	+9.09%	0	0
23.6.1998					36.00	+9.09%	1 080	30
18.6.1998					0.00	+9.09%	0	0
23.9.1997	83.58	+5.00%	8 358	100		+9.09%	0
4.5.1999					48.00	+9.09%	2 160	45
7.6.1999					60.00	+9.09%	0	0
28.6.1999					48.00	+9.09%	0	0
18.11.1996	61.35	+4.99%	4 724	77	72.00	+9.09%	1 008	14
11.3.1997	60.00	0.00%	2 160	36		+9.05%	0
1.9.1997	58.43	+4.99%	0	0		+9.01%	0
10.12.1997						+9.01%	0
30.8.1996	78.75	+5.00%	0	0		+9.00%	0	0
5.4.1996	193.54	+4.99%	137 607	711	179.00	+9.00%	36 695	205
26.4.1996	265.00	-0.74%	175 430	662	263.00	+9.00%	51 030	195
23.4.1996	243.00	+4.74%	0	0	242.00	+9.00%	30 213	126
3.5.1996	320.00	+4.91%	200 640	627	348.00	+9.00%	17 197	50
28.2.1996	73.00	0.00%	3 577	49		+9.00%	0	0
8.3.1996	94.92	+5.00%	31 608	333	90.00	+9.00%	4 410	49
13.12.1995	74.00	+2.49%	19 092	258		+9.00%	0	0
8.12.1995	80.00	0.00%	2 240	28	76.00	+9.00%	1 520	20
6.12.1995	80.00	0.00%	12 000	150		+9.00%	0	0
8.11.1995	77.17	-4.99%	0	0	82.00	+9.00%	9 266	113
12.10.1995	81.50	0.00%	21 027	258	91.50	+9.00%	6 815	78
6.10.1995	95.00	+3.82%	9 500	100	88.50	+9.00%	2 655	30
16.6.1995	81.00	0.00%	2 106	26		+9.00%	0	0
6.4.1995	107.18	-499.00%	0	0		+9.00%	0	0
23.8.1995	77.17	+4.99%	0	0	82.00	+9.00%	5 248	64
13.9.1995	72.89	-4.99%	1 531	21		+9.00%	0	0
10.8.1995	69.16	-4.98%	0	0	79.00	+9.00%	2 765	35
16.6.1998					31.00	+8.96%	372	12
31.7.1998					61.00	+8.92%	2 257	37
12.3.1999					37.00	+8.82%	0	0
28.4.1999					36.00	+8.76%	0	0
5.1.1999					46.00	+8.74%	0	0
10.2.1997	66.16	+4.99%	0	0	61.00	+8.73%	854	14
7.6.2000					101.30	+8.69%	0	0
10.11.1997					32.00	+8.62%	448	14
18.2.1997	80.18	-5.00%	2 245	28	69.50	+8.59%	2 294	33
15.1.1997	84.50	+4.99%	0	0	81.00	+8.57%	567	7
29.7.1998					0.00	+8.51%	0	0
21.7.1998					48.00	+8.50%	6 314	133
5.2.1998					37.00	+8.50%	1 110	30
16.9.1997	73.87	+4.80%	15 143	205		+8.47%	0
4.12.2000					103.00	+8.42%	10 300	100
4.7.2000					93.30	+8.36%	7 822	85
18.5.2001					130.00	+8.33%	4 144	33
5.5.1999					52.00	+8.33%	1 404	27
29.6.1999					52.00	+8.33%	1 820	35
24.6.1998					39.00	+8.33%	273	7
22.9.1998					63.00	+8.24%	12 600	200
2.11.2000					130.00	+8.24%	130	1
3.6.1998					39.00	+8.21%	1 755	45
26.4.1999					33.00	+8.19%	198	6
6.11.1996	66.96	-4.99%	2 812	42	69.00	+8.19%	4 022	59
12.5.1999					53.00	+8.16%	8 715	175
11.5.1999					49.00	+8.16%	0	0
12.10.2000					130.00	+8.15%	40 163	316
30.4.1999					40.00	+8.10%	0	0
16.4.1998					24.00	+8.10%	1 815	76
11.12.1997					40.00	+8.10%	3 480	87
18.1.1999					47.00	+8.04%	57 770	1 300
1.3.2001					114.40	+8.02%	0	0
21.5.1998					0.00	+8.00%	0	0
30.10.1995	89.01	+4.98%	15 755	177		+8.00%	0	0
23.11.1995	75.00	0.00%	14 250	190	70.00	+8.00%	5 124	69
29.1.1996	71.00	0.00%	14 555	205	77.00	+8.00%	20 424	268
19.3.1996	128.77	+4.99%	53 826	418	138.00	+8.00%	8 523	63
25.3.1996	156.50	+4.99%	176 376	1 127	155.00	+8.00%	25 958	170
21.3.1996	141.96	+5.00%	0	0	141.00	+8.00%	35 430	255
14.3.1996	115.36	+4.99%	106 131	920	117.00	+8.00%	15 741	136
7.7.1995						+8.00%	0	0
26.9.1995	89.78	-4.99%	1 167	13	95.00	+8.00%	1 520	16
21.10.1998					0.00	+7.92%	0	0
28.7.1998					0.00	+7.89%	0	0
12.2.2001					103.40	+7.82%	0	0
6.8.1998					0.00	+7.80%	0	0
19.11.1996	64.41	+4.98%	0	0	77.50	+7.63%	6 510	84
28.4.1998					27.00	+7.56%	1 188	44
21.11.1996	71.01	+4.99%	0	0	88.00	+7.55%	12 304	143
25.11.1996	78.28	+4.98%	9 707	124	101.00	+7.44%	11 918	118
29.6.1998					41.00	+7.44%	3 444	84
22.5.1998					0.00	+7.40%	0	0
5.9.1997	71.01	+4.99%	0	0		+7.37%	0
14.10.1996	80.00	0.00%	12 080	151	76.00	+7.34%	1 064	14
27.5.1997	31.00	0.00%	682	22		+7.33%	0
30.3.1998					22.00	+7.31%	770	35
5.11.1997					28.60	+7.27%	1 001	35
19.12.2000					105.20	+7.23%	1 262	12
15.4.1997	47.50	-4.98%	3 943	83		+7.21%	0
19.12.1996	80.75	-5.00%	0	0		+7.19%	0
18.11.1998					0.00	+7.19%	0	0
19.12.1997						+7.17%	0
2.7.1997	25.73	-4.98%	0	0	30.00	+7.14%	1 260	42
6.6.1997	23.24	-4.98%	930	40		+7.14%	0
22.7.1998					52.00	+7.14%	4 578	90
25.7.2000					109.20	+7.05%	7 644	70
‹‹ First 60  ‹‹ First 20    Next 200 ›