KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
30.5.1997 | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
25.7.1997 | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
14.3.1997 | 52.00 | -3.97% | 416 | 8 | -0.64% | 0 | ||||||||
24.6.1997 | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
2.5.1997 | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
9.12.1996 | 77.91 | +5.00% | 545 | 7 | -2.27% | 0 | ||||||||
15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
14.7.1997 | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
15.11.1995 | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
9.7.1996 | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
19.7.1995 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
10.3.1997 | 60.00 | -3.22% | 840 | 14 | 53.00 | -8.62% | 742 | 14 | ||||||
22.5.1997 | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
28.2.1997 | 64.00 | -2.77% | 896 | 14 | 71.00 | +0.70% | 3 479 | 49 | ||||||
4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
11.8.1995 | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
6.6.1997 | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
30.4.1997 | 35.01 | -3.97% | 980 | 28 | 0.00% | 0 | ||||||||
21.8.1995 | 70.00 | 0.00% | 980 | 14 | +4.00% | 0 | 0 | |||||||
9.5.1997 | 32.01 | 0.00% | 1 024 | 32 | -2.63% | 0 | ||||||||
20.4.1995 | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
30.1.1997 | 75.50 | -4.99% | 1 057 | 14 | 0 | 0 | ||||||||
17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
11.12.1995 | 76.00 | -5.00% | 1 064 | 14 | 72.50 | -5.00% | 3 184 | 44 | ||||||
17.7.1995 | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
9.3.1995 | 154.35 | +500.00% | 1 080 | 7 | ||||||||||
12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
10.7.1997 | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
15.10.1996 | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
26.10.1995 | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
12.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
2.5.1995 | 81.93 | -499.00% | 1 147 | 14 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | -3.40% | 1 148 | 14 | 71.50 | -5.00% | 1 001 | 14 | ||||||
26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
18.5.1995 | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
24.10.1995 | 84.78 | +4.99% | 1 187 | 14 | ||||||||||
18.12.1996 | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
17.12.1996 | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
3.5.1995 | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
1.8.1996 | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
|