KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+164.70%	0	0
26.1.1998					0.00	+142.82%	0	0
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
22.9.1995	90.00	+4.65%	2 250	25		+26.00%	0	0
27.4.1995	90.77	+499.00%	5 628	62		+26.00%	0	0
30.9.1997	69.00	+1.33%	13 800	200		+25.78%	0
3.5.1995	86.02	+499.00%	1 204	14		+25.00%	0	0
15.8.2000					145.00	+24.14%	81 030	568
23.5.1997	31.00	0.00%	0	0		+22.87%	0
25.4.1997	40.38	0.00%	0	0		+22.73%	0
5.3.2001					136.70	+22.60%	13 670	100
21.2.1996	73.00	+0.62%	8 760	120		+19.00%	0	0
21.4.1995			0	0		+19.00%	0	0
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1995	88.87	0.00%	0	0		+18.00%	0	0
20.12.1995						+17.00%	0	0
30.8.1995	89.09	+4.99%	0	0		+17.00%	0	0
27.9.1996	74.10	-5.00%	0	0		+16.36%	0	0
24.3.2000					75.50	+16.15%	1 953	28
7.10.1996	73.97	+4.99%	0	0		+15.97%	0	0
‹‹ First 60     Next 20 ›