KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2001 | 8.27 | 0.00% | 0 | 0 | 6.00 | -4.76% | 0 | 0 | ||||||
25.9.2001 | 8.27 | 0.00% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
24.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | +6.06% | 1 092 | 156 | ||||||
14.9.2001 | 8.27 | 0.00% | 0 | 0 | 6.60 | +10.00% | 561 | 85 | ||||||
13.9.2001 | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 828 | 138 | ||||||
12.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
31.8.2001 | 8.27 | 0.00% | 0 | 0 | 6.10 | +8.92% | 293 | 48 | ||||||
30.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
|