KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001	7.95	0.00%	0	0	12.20	-1.61%	634	52
16.3.2001	7.95	0.00%	0	0	12.40	0.00%	0	0
15.3.2001	7.95	0.00%	0	0	12.40	0.00%	0	0
14.3.2001	7.95	0.00%	0	0	12.40	0.00%	0	0
13.3.2001	7.95	0.00%	0	0	12.40	+1.63%	0	0
12.3.2001	7.95	0.00%	0	0	12.20	+1.66%	0	0
9.3.2001	7.95	0.00%	0	0	12.00	0.00%	624	52
8.3.2001	7.95	0.00%	0	0	12.00	0.00%	696	58
7.3.2001	7.95	0.00%	0	0	12.00	-9.77%	0	0
6.3.2001	7.95	0.00%	0	0	13.30	-5.00%	133	10
5.3.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
2.3.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
1.3.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
28.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
27.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
26.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
23.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
22.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
21.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
20.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
‹‹ First 60     Next 20 ›