KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
| 11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| 17.4.2000 | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
| 7.8.2000 | 12.50 | +3.56% | 188 | 15 | 17.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| 22.6.1999 | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| 6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| 29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
| 21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
| 10.1.2000 | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
| 12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
| 13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| 8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 27.2.1995 | 230.00 | +176.00% | 460 | 2 | ||||||||||
| 28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| 3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
| 19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| ||||||||||||||
