KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| 22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| 20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| 15.4.1998 | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| 28.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 82 | 8 | ||||||
| 24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 18.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | -9.25% | 127 | 26 | ||||||
| 30.11.2000 | 11.88 | -4.96% | 0 | 0 | 12.80 | 0.00% | 128 | 10 | ||||||
| 6.3.2001 | 7.95 | 0.00% | 0 | 0 | 13.30 | -5.00% | 133 | 10 | ||||||
| 17.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 18.2.1999 | 41.11 | 0.00% | 0 | 0 | 23.60 | -5.97% | 142 | 6 | ||||||
| 25.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.60 | +9.80% | 146 | 26 | ||||||
| 28.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| 16.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
| 24.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.90 | +1.02% | 158 | 16 | ||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| 1.3.1999 | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
| 27.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.70 | +9.83% | 174 | 26 | ||||||
| 28.12.1999 | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ||||||||||||||
