KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| 27.2.1995 | 230.00 | +176.00% | 460 | 2 | ||||||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 8.1.1998 | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| 27.10.1998 | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
| 17.4.2000 | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
| 11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| 22.6.1999 | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
| 30.1.1997 | 103.00 | -1.90% | 824 | 8 | 0 | 0 | ||||||||
| 18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| 8.1.1996 | 190.00 | -1.04% | 1 520 | 8 | ||||||||||
| 20.9.1995 | 185.10 | +1.64% | 1 481 | 8 | ||||||||||
| 13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| ||||||||||||||
