KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
| 20.3.1996 | 240.00 | -2.83% | 466 800 | 1 945 | 251.00 | -5.00% | 69 249 | 290 | ||||||
| 7.4.1994 | 532.00 | +991.00% | 1 021 440 | 1 920 | ||||||||||
| 22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
| 1.6.1998 | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 13.12.1996 | 148.00 | 0.00% | 222 000 | 1 500 | 135.00 | -9.30% | 35 810 | 265 | ||||||
| 19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| 11.11.1993 | 270.00 | +227.00% | 380 700 | 1 410 | ||||||||||
| 3.2.1994 | 250.00 | 0.00% | 335 250 | 1 341 | ||||||||||
| 21.3.1996 | 240.00 | 0.00% | 302 160 | 1 259 | 260.00 | +9.00% | 15 080 | 58 | ||||||
| 1.2.1994 | 250.00 | 0.00% | 313 000 | 1 252 | ||||||||||
| 11.4.1994 | 497.00 | -657.00% | 621 747 | 1 251 | ||||||||||
| 15.3.1994 | 308.00 | 0.00% | 380 996 | 1 237 | ||||||||||
| 28.4.1994 | 340.00 | 0.00% | 418 200 | 1 230 | ||||||||||
| 12.3.1996 | 215.00 | +2.87% | 254 990 | 1 186 | 196.50 | -4.00% | 15 327 | 78 | ||||||
| 12.12.1996 | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
| 27.2.1996 | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
| 29.3.1994 | 400.00 | +958.00% | 414 000 | 1 035 | ||||||||||
| ||||||||||||||
