KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||||
| 9.11.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||||
| 5.10.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||||
| 7.9.1993 | 138.24 | +2 000.00% | 34 007 | 246 | ||||||||||
| 31.8.1993 | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 240.00 | +1 940.00% | 102 480 | 427 | ||||||||||
| 2.11.1993 | 253.00 | +1 500.00% | 108 031 | 427 | ||||||||||
| 26.10.1993 | 220.00 | +1 458.00% | 219 560 | 998 | ||||||||||
| 20.6.1994 | 297.00 | +1 000.00% | 40 986 | 138 | ||||||||||
| 5.4.1994 | 484.00 | +1 000.00% | 364 452 | 753 | ||||||||||
| 31.3.1994 | 440.00 | +1 000.00% | 220 440 | 501 | ||||||||||
| 14.3.1994 | 308.00 | +1 000.00% | 42 196 | 137 | ||||||||||
| 3.3.1994 | 297.00 | +1 000.00% | 113 157 | 381 | ||||||||||
| 25.1.1994 | 264.00 | +1 000.00% | 223 608 | 847 | ||||||||||
| 11.1.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 365.00 | +993.00% | 168 630 | 462 | ||||||||||
| ||||||||||||||
