KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +292.45% | 0 | 0 | ||||||
| 22.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
| 24.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +260.76% | 0 | 0 | ||||||
| 14.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +153.57% | 0 | 0 | ||||||
| 23.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +128.04% | 0 | 0 | ||||||
| 18.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
| 13.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +102.54% | 0 | 0 | ||||||
| 29.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +83.68% | 0 | 0 | ||||||
| 7.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
| 21.5.1998 | 33.00 | +1.38% | 16 500 | 500 | 0.00 | +68.98% | 0 | 0 | ||||||
| 11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| 2.12.1997 | 33.00 | 0.00% | 0 | 0 | +67.66% | 0 | ||||||||
| 7.10.1997 | 42.52 | 0.00% | 0 | 0 | +65.79% | 0 | ||||||||
| 8.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +63.35% | 0 | 0 | ||||||
| 8.6.1998 | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
| 4.12.1997 | 33.00 | 0.00% | 0 | 0 | +61.60% | 0 | ||||||||
| 11.12.1997 | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
| 17.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +58.90% | 0 | 0 | ||||||
| 22.1.1998 | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
| 27.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +57.34% | 0 | 0 | ||||||
| ||||||||||||||
