KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2000 | 14.83 | -4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
8.12.2000 | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
3.7.1995 | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
22.4.1996 | 175.99 | -4.99% | 21 999 | 125 | 182.00 | -1.00% | 18 746 | 103 | ||||||
30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
29.5.1996 | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
13.8.1996 | 112.82 | -4.99% | 1 918 | 17 | 125.00 | 0.00% | 10 000 | 80 | ||||||
30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
28.7.2000 | 14.09 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 27.44 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
6.1.2000 | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 20.20 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 22.51 | -4.98% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
17.8.2001 | 9.15 | -4.98% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
9.3.1999 | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 39.06 | -4.98% | 0 | 0 | 24.10 | 0.00% | 651 | 27 | ||||||
18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
1.3.1999 | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
22.1.1998 | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
21.1.1998 | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
17.2.1998 | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
30.10.1997 | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
4.11.1997 | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
3.11.1997 | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
27.10.1997 | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
21.5.1997 | 60.03 | -4.98% | 0 | 0 | 61.00 | -3.35% | 1 586 | 26 | ||||||
26.5.1997 | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
29.5.1997 | 48.79 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
18.6.1997 | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
17.6.1997 | 41.74 | -4.98% | 0 | 0 | +2.13% | 0 | ||||||||
20.6.1997 | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
27.5.1998 | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
10.3.1999 | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
8.3.1999 | 27.30 | -4.97% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
19.10.1999 | 30.40 | -4.97% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 23.69 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 22.37 | -4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 21.19 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 23.47 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 16.43 | -4.97% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
31.7.2000 | 13.39 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 23.54 | -4.96% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
20.12.1999 | 21.26 | -4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 10.73 | -4.96% | 0 | 0 | 12.80 | 0.00% | 538 | 42 | ||||||
1.12.2000 | 11.29 | -4.96% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 11.88 | -4.96% | 0 | 0 | 12.80 | 0.00% | 128 | 10 | ||||||
21.7.2000 | 18.19 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 19.14 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 11.50 | -4.95% | 0 | 0 | 17.00 | 0.00% | 5 780 | 340 | ||||||
7.12.2000 | 9.21 | -4.95% | 0 | 0 | 13.40 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
24.7.2000 | 17.29 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 12.10 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 8.27 | -4.94% | 0 | 0 | 6.50 | +1.56% | 0 | 0 | ||||||
5.12.2000 | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
27.3.1996 | 212.00 | -4.93% | 73 140 | 345 | 215.00 | -3.00% | 24 868 | 110 | ||||||
1.8.2000 | 12.73 | -4.92% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
11.12.2000 | 8.32 | -4.91% | 0 | 0 | 12.00 | -4.00% | 720 | 60 | ||||||
20.8.2001 | 8.70 | -4.91% | 0 | 0 | 6.40 | -9.85% | 0 | 0 | ||||||
1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
19.3.1999 | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
10.4.1996 | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
3.7.1996 | 135.00 | -4.76% | 12 150 | 90 | 136.00 | +1.00% | 3 670 | 27 | ||||||
5.9.1995 | 181.10 | -4.75% | 38 212 | 211 | +4.00% | 0 | 0 | |||||||
10.10.1997 | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
6.11.1997 | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
26.3.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 143.02 | -4.65% | 28 604 | 200 | 140.90 | -3.00% | 13 247 | 95 | ||||||
19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
27.3.1997 | 89.00 | -4.30% | 2 314 | 26 | 89.30 | +5.57% | 5 723 | 65 | ||||||
8.12.1997 | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
6.2.1997 | 89.00 | -4.25% | 8 010 | 90 | -0.11% | 0 | ||||||||
11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
9.5.1997 | 66.00 | -4.19% | 13 728 | 208 | -6.80% | 0 | ||||||||
1.8.1995 | 160.01 | -4.18% | 5 440 | 34 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
6.10.1995 | 190.00 | -4.04% | 20 710 | 109 | +1.00% | 0 | 0 | |||||||
1.8.1997 | 46.00 | -3.92% | 4 600 | 100 | -4.30% | 0 | ||||||||
5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
11.7.1995 | 165.00 | -3.50% | 19 965 | 121 | 161.00 | -5.00% | 12 195 | 75 | ||||||
10.9.1997 | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
14.4.1997 | 89.00 | -3.41% | 20 737 | 233 | -0.27% | 0 | ||||||||
8.10.1996 | 114.67 | -3.37% | 13 416 | 117 | 120.00 | -1.80% | 29 640 | 247 | ||||||
16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
11.9.1995 | 185.00 | -3.19% | 28 305 | 153 | 190.00 | -1.00% | 13 905 | 78 | ||||||
14.9.1995 | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
27.8.1996 | 133.00 | -3.16% | 11 970 | 90 | -1.00% | 0 | 0 | |||||||
29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
30.9.1996 | 125.00 | -3.08% | 6 625 | 53 | 131.50 | +8.29% | 4 208 | 32 | ||||||
12.7.1995 | 160.00 | -3.03% | 2 080 | 13 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
31.1.1997 | 100.00 | -2.91% | 2 600 | 26 | 95.00 | -5.00% | 3 610 | 38 | ||||||
20.3.1996 | 240.00 | -2.83% | 466 800 | 1 945 | 251.00 | -5.00% | 69 249 | 290 | ||||||
15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
7.5.1996 | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
29.6.1995 | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
5.3.1997 | 95.00 | -2.53% | 25 460 | 268 | 87.60 | -7.86% | 4 367 | 50 | ||||||
28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
5.9.1996 | 137.80 | -2.51% | 19 016 | 138 | 137.00 | +4.00% | 4 681 | 34 | ||||||
25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
18.4.1996 | 195.00 | -2.50% | 19 500 | 100 | 185.30 | -4.00% | 21 866 | 124 | ||||||
15.11.1995 | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
8.11.1996 | 92.10 | -2.35% | 2 026 | 22 | -2.06% | 0 | ||||||||
11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
28.8.1996 | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
6.8.1997 | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
7.10.1996 | 118.67 | -1.92% | 1 068 | 9 | 122.20 | -2.72% | 6 110 | 50 | ||||||
30.1.1997 | 103.00 | -1.90% | 824 | 8 | 0 | 0 | ||||||||
16.8.1996 | 110.00 | -1.87% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
21.2.1997 | 109.00 | -1.80% | 13 516 | 124 | +1.61% | 0 | ||||||||
3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
7.1.2000 | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
24.6.1996 | 135.00 | -1.58% | 14 985 | 111 | 135.50 | -8.00% | 11 985 | 90 | ||||||
10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
16.4.1996 | 200.00 | -1.47% | 10 400 | 52 | 191.00 | +4.00% | 25 355 | 137 | ||||||
21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
16.9.1996 | 133.70 | -1.44% | 22 595 | 169 | 131.80 | +1.00% | 791 | 6 | ||||||
6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
24.7.1996 | 110.00 | -1.31% | 20 020 | 182 | 107.00 | -7.00% | 4 280 | 40 | ||||||
4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
21.11.1995 | 161.00 | -1.22% | 30 107 | 187 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
4.9.1996 | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
19.3.1997 | 90.00 | -1.09% | 22 500 | 250 | +4.22% | 0 | ||||||||
15.10.1996 | 114.00 | -1.04% | 10 260 | 90 | 110.00 | -0.09% | 3 960 | 36 | ||||||
8.1.1996 | 190.00 | -1.04% | 1 520 | 8 | ||||||||||
9.4.1997 | 97.00 | -1.02% | 18 624 | 192 | 92.60 | +0.76% | 8 612 | 93 | ||||||
21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
12.4.1996 | 200.00 | -0.99% | 37 200 | 186 | 191.00 | +1.00% | 9 932 | 52 | ||||||
29.3.1996 | 200.00 | -0.99% | 40 000 | 200 | 215.00 | 0.00% | 3 225 | 15 | ||||||
28.2.1997 | 108.00 | -0.91% | 13 500 | 125 | 105.00 | +6.99% | 4 613 | 45 | ||||||
10.2.1997 | 88.20 | -0.89% | 14 465 | 164 | 90.00 | -5.26% | 4 050 | 45 | ||||||
8.4.1997 | 98.00 | -0.70% | 9 996 | 102 | 91.90 | -0.43% | 827 | 9 | ||||||
21.5.1996 | 147.00 | -0.66% | 29 400 | 200 | 148.90 | +1.00% | 11 168 | 75 | ||||||
23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
9.10.1996 | 114.00 | -0.58% | 11 400 | 100 | -2.56% | 0 | 0 | |||||||
27.5.1996 | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
27.10.1995 | 179.00 | -0.55% | 11 098 | 62 | 190.00 | 0.00% | 11 301 | 60 | ||||||
12.6.1995 | 170.60 | -0.53% | 25 931 | 152 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 190.00 | -0.52% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 192.00 | -0.51% | 29 376 | 153 | 184.00 | -1.00% | 3 128 | 17 | ||||||
12.12.1996 | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
14.6.1995 | 170.00 | -0.35% | 21 250 | 125 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 178.00 | -0.30% | 10 680 | 60 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
4.7.1995 | 171.00 | -0.27% | 13 680 | 80 | -10.00% | 0 | 0 | |||||||
27.8.1997 | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
27.9.1995 | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
18.9.1995 | 182.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
26.10.1995 | 180.00 | 0.00% | 70 740 | 393 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
24.10.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 24 660 | 137 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 21 960 | 122 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 14 940 | 83 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
17.10.1995 | 180.00 | 0.00% | 16 380 | 91 | 181.00 | 0.00% | 9 050 | 50 | ||||||
16.10.1995 | 180.00 | 0.00% | 18 360 | 102 | 180.50 | 0.00% | 2 708 | 15 | ||||||
13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
13.12.1995 | 186.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 28 262 | 149 | ||||||
29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
10.7.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 11 115 | 65 | ||||||
|