KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
| 11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| 17.4.2000 | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
| 7.8.2000 | 12.50 | +3.56% | 188 | 15 | 17.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| 22.6.1999 | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| 6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| 29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
| 21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
| 10.1.2000 | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
| 12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
| 13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| 8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 27.2.1995 | 230.00 | +176.00% | 460 | 2 | ||||||||||
| 28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| 3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
| 19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| 9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
| 10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| 19.3.1999 | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| 27.5.1998 | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
| 8.12.1997 | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
| 30.1.1997 | 103.00 | -1.90% | 824 | 8 | 0 | 0 | ||||||||
| 20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 12.9.1997 | 44.00 | 0.00% | 880 | 20 | -8.52% | 0 | ||||||||
| 29.4.1999 | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
| 4.6.1998 | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
| 18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| 7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
| 14.11.1997 | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
| 7.10.1996 | 118.67 | -1.92% | 1 068 | 9 | 122.20 | -2.72% | 6 110 | 50 | ||||||
| 27.3.1998 | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
| 2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
| 15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| 17.2.1998 | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
| 10.10.1997 | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
| 19.9.1996 | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
| 7.7.1997 | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
| 28.8.1996 | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
| 16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
| 15.9.1997 | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
| 20.9.1995 | 185.10 | +1.64% | 1 481 | 8 | ||||||||||
| 29.12.1997 | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| 10.9.1997 | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
| 13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
| 24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| 8.1.1996 | 190.00 | -1.04% | 1 520 | 8 | ||||||||||
| 15.4.1999 | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1996 | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| 6.8.1997 | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
| 2.8.1996 | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| 10.3.2000 | 21.66 | -5.00% | 1 646 | 76 | 24.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
| 28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 16.12.1997 | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 13.8.1996 | 112.82 | -4.99% | 1 918 | 17 | 125.00 | 0.00% | 10 000 | 80 | ||||||
| 26.4.1995 | 193.00 | +52.00% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| 17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| 25.7.1996 | 115.00 | +4.54% | 1 955 | 17 | +7.00% | 0 | 0 | |||||||
| 27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| 8.11.1996 | 92.10 | -2.35% | 2 026 | 22 | -2.06% | 0 | ||||||||
| 18.12.1997 | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
| 12.7.1995 | 160.00 | -3.03% | 2 080 | 13 | +1.00% | 0 | 0 | |||||||
| 17.8.1993 | 80.00 | -3 916.00% | 2 080 | 26 | ||||||||||
| 2.5.1997 | 80.33 | -4.99% | 2 089 | 26 | +0.23% | 0 | ||||||||
| 10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
| 1.9.1997 | 48.00 | +0.48% | 2 112 | 44 | 0.00% | 0 | ||||||||
| 19.12.1997 | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
| 23.1.1998 | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
| 18.10.1996 | 109.00 | 0.00% | 2 180 | 20 | +7.84% | 0 | 0 | |||||||
| 4.7.1997 | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
| 11.12.1997 | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
| 7.5.1996 | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| 22.8.1997 | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
| 27.3.1997 | 89.00 | -4.30% | 2 314 | 26 | 89.30 | +5.57% | 5 723 | 65 | ||||||
| 23.2.1998 | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
| 27.10.1997 | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
| 23.12.1997 | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| 4.6.1996 | 140.00 | 0.00% | 2 380 | 17 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
| 31.1.1997 | 100.00 | -2.91% | 2 600 | 26 | 95.00 | -5.00% | 3 610 | 38 | ||||||
| 28.5.1997 | 51.35 | +4.98% | 2 670 | 52 | 54.00 | -2.66% | 5 400 | 100 | ||||||
| 2.6.1998 | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
| 17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
| 24.10.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 11.10.1996 | 115.20 | 0.00% | 2 995 | 26 | +0.22% | 0 | 0 | |||||||
| 15.11.1995 | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 135.00 | 0.00% | 3 240 | 24 | 137.00 | +1.00% | 1 644 | 12 | ||||||
| 16.8.1996 | 110.00 | -1.87% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
| 2.6.1997 | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
| 11.7.1996 | 130.00 | 0.00% | 3 380 | 26 | 126.00 | -1.00% | 8 563 | 73 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 3 410 | 31 | 0.00 | -0.39% | 0 | 0 | ||||||
| 18.11.1996 | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| 13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
| 12.11.1996 | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
| 19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| 10.7.1996 | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
| 11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
| 26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
| 26.6.1996 | 135.00 | 0.00% | 4 185 | 31 | 135.50 | 0.00% | 7 859 | 58 | ||||||
| 22.5.1998 | 31.35 | -5.00% | 4 201 | 134 | 0.00 | -6.40% | 0 | 0 | ||||||
| 2.7.1996 | 141.75 | +5.00% | 4 253 | 30 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| 13.3.1997 | 89.00 | 0.00% | 4 272 | 48 | 85.00 | -0.72% | 3 610 | 42 | ||||||
| 12.8.1996 | 118.75 | -5.00% | 4 275 | 36 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 165.00 | +2.48% | 4 290 | 26 | -2.00% | 0 | 0 | |||||||
| 27.8.1997 | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
| 22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| 2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| 11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
| 21.3.1997 | 92.00 | +1.09% | 4 508 | 49 | +4.17% | 0 | ||||||||
| 25.8.1997 | 48.00 | +4.32% | 4 512 | 94 | 45.00 | 0.00% | 4 995 | 111 | ||||||
| 1.8.1997 | 46.00 | -3.92% | 4 600 | 100 | -4.30% | 0 | ||||||||
| 29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
| 23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
| 3.3.1995 | 226.00 | +89.00% | 4 746 | 21 | ||||||||||
| 9.1.1996 | 190.00 | 0.00% | 4 750 | 25 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 185.00 | +0.83% | 4 810 | 26 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| 13.2.1997 | 94.50 | +5.00% | 4 914 | 52 | 99.00 | -3.27% | 18 384 | 194 | ||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 2.9.1996 | 137.00 | +4.58% | 4 932 | 36 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 99.28 | -4.99% | 4 964 | 50 | +1.45% | 0 | ||||||||
| 8.2.1995 | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
| 23.9.1996 | 124.69 | -4.99% | 4 988 | 40 | +9.19% | 0 | 0 | |||||||
| 30.1.1995 | 250.00 | +121.00% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 193.00 | +1.04% | 5 018 | 26 | -5.00% | 0 | 0 | |||||||
| 10.4.1997 | 97.00 | 0.00% | 5 044 | 52 | +1.47% | 0 | ||||||||
| 3.4.1995 | 195.00 | -225.00% | 5 070 | 26 | 202.00 | +2.00% | 23 148 | 114 | ||||||
| 22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
| 12.1.1995 | 270.00 | -109.00% | 5 130 | 19 | 285.00 | +8.00% | 20 542 | 72 | ||||||
| 17.3.1997 | 90.00 | 0.00% | 5 130 | 57 | 80.00 | -5.54% | 26 586 | 320 | ||||||
| 16.6.1995 | 177.00 | +1.72% | 5 133 | 29 | -1.00% | 0 | 0 | |||||||
| 27.5.1997 | 48.91 | -4.99% | 5 136 | 105 | 60.00 | -5.96% | 18 532 | 334 | ||||||
| 14.2.1997 | 99.22 | +4.99% | 5 159 | 52 | 104.00 | 4 649 | 47 | |||||||
| 12.2.1998 | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
| 13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| 9.4.1996 | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| 1.8.1995 | 160.01 | -4.18% | 5 440 | 34 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 273.00 | -487.00% | 5 460 | 20 | -1.00% | 0 | 0 | |||||||
| 16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
| 9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| 16.3.1995 | 215.00 | +487.00% | 5 590 | 26 | ||||||||||
| 9.8.1996 | 125.00 | 0.00% | 5 625 | 45 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 6.6.1995 | 190.00 | -0.52% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| 29.10.1996 | 110.00 | 0.00% | 5 720 | 52 | 107.60 | -3.92% | 1 399 | 13 | ||||||
| 14.9.1995 | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 6 080 | 32 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 18.7.1996 | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| 29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
| 19.2.1997 | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
| 19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| 27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
| 24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| 15.11.1994 | 252.00 | +500.00% | 6 552 | 26 | ||||||||||
| 29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
| 30.9.1996 | 125.00 | -3.08% | 6 625 | 53 | 131.50 | +8.29% | 4 208 | 32 | ||||||
| 4.4.1997 | 94.00 | +1.07% | 6 674 | 71 | 85.30 | -4.02% | 4 777 | 56 | ||||||
| 14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| 25.11.1996 | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| 14.6.1996 | 146.63 | +4.99% | 6 745 | 46 | 145.00 | 0.00% | 18 993 | 139 | ||||||
| 15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| 1.8.1996 | 120.45 | +4.99% | 6 866 | 57 | 120.00 | +1.00% | 7 515 | 65 | ||||||
| 29.5.1996 | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| 31.5.1996 | 134.78 | +4.99% | 7 009 | 52 | 145.00 | +9.00% | 71 238 | 495 | ||||||
| 24.4.1997 | 89.00 | 0.00% | 7 120 | 80 | -0.04% | 0 | ||||||||
| 24.4.1996 | 180.00 | +2.24% | 7 200 | 40 | 181.50 | +2.00% | 15 065 | 83 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 7 260 | 66 | 0.00 | +2.14% | 0 | 0 | ||||||
| 20.8.1996 | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
| 22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| 28.3.1997 | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
| 15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| 23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
| 12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
| 8.11.1994 | 275.00 | -316.00% | 7 700 | 28 | ||||||||||
| 3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
| 3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| 18.1.1995 | 260.00 | 0.00% | 7 800 | 30 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 196.20 | +0.10% | 7 848 | 40 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 90.00 | +1.12% | 7 920 | 88 | +2.35% | 0 | ||||||||
| 6.2.1997 | 89.00 | -4.25% | 8 010 | 90 | -0.11% | 0 | ||||||||
| 14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
| 4.10.1996 | 121.00 | +1.89% | 8 228 | 68 | -0.10% | 0 | 0 | |||||||
| 10.10.1996 | 115.20 | +1.05% | 8 294 | 72 | -0.18% | 0 | 0 | |||||||
| 8.7.1996 | 128.25 | -5.00% | 8 336 | 65 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 190.00 | 0.00% | 8 360 | 44 | +8.00% | 0 | 0 | |||||||
| 21.10.1996 | 110.00 | +0.91% | 8 470 | 77 | 110.00 | 0.00% | 8 140 | 74 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 8 580 | 78 | 107.80 | -5.30% | 5 313 | 51 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 8 690 | 79 | 0.00% | 0 | ||||||||
| 30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| ||||||||||||||
