KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
| 10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| 27.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 360 | 80 | ||||||
| 4.2.1999 | 43.27 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 360 | 40 | ||||||
| 23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
| 30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 5 720 | 52 | 107.60 | -3.92% | 1 399 | 13 | ||||||
| 5.3.1999 | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| 22.4.1999 | 23.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| 29.4.1997 | 89.00 | 0.00% | 13 350 | 150 | 79.00 | -2.46% | 1 422 | 18 | ||||||
| 27.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 1 425 | 58 | ||||||
| 20.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 435 | 58 | ||||||
| 11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
| 3.4.2000 | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
| 29.7.1997 | 50.40 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 472 | 32 | ||||||
| 16.1.1998 | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
| 2.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.00 | -4.76% | 1 476 | 246 | ||||||
| 2.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
| 17.10.1997 | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
| 11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| 18.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| 5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
| 3.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| 3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
| 21.5.1997 | 60.03 | -4.98% | 0 | 0 | 61.00 | -3.35% | 1 586 | 26 | ||||||
| 21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
| 20.6.1995 | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| 8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| 29.9.1998 | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 6.3.1998 | 32.36 | 0.00% | 0 | 0 | 38.00 | +2.70% | 1 634 | 43 | ||||||
| 13.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 642 | 127 | ||||||
| 4.7.1996 | 135.00 | 0.00% | 3 240 | 24 | 137.00 | +1.00% | 1 644 | 12 | ||||||
| 10.2.1998 | 39.71 | 0.00% | 0 | 0 | 32.00 | -9.78% | 1 664 | 52 | ||||||
| 19.7.1996 | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 27.1.1997 | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| 4.2.1997 | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 23.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
| 14.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 701 | 63 | ||||||
| 25.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
| 13.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
| 26.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| 23.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| 21.8.1996 | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| 15.10.1997 | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
| 28.3.2001 | 9.18 | 0.00% | 0 | 0 | 11.60 | -3.33% | 1 740 | 150 | ||||||
| 28.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 768 | 104 | ||||||
| 2.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 769 | 61 | ||||||
| 30.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 771 | 77 | ||||||
| 26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
| 30.5.2000 | 20.14 | 0.00% | 0 | 0 | 12.90 | +9.32% | 1 780 | 138 | ||||||
| 21.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 836 | 51 | ||||||
| 2.4.1998 | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
| 3.4.1998 | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
| 19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| 23.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 850 | 74 | ||||||
| 20.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -1.78% | 1 860 | 167 | ||||||
| 3.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 4.2.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 872 | 78 | ||||||
| 8.8.1996 | 125.00 | +0.25% | 10 500 | 84 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 7.8.1996 | 124.68 | +4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 9.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 1 898 | 57 | ||||||
| 29.1.1999 | 43.27 | 0.00% | 0 | 0 | 38.00 | -9.52% | 1 900 | 50 | ||||||
| 7.2.1997 | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
| 28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 8.11.2000 | 12.50 | 0.00% | 0 | 0 | 15.00 | -1.96% | 1 950 | 130 | ||||||
| 8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
| 16.7.1997 | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
| 9.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 023 | 119 | ||||||
| 9.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 040 | 120 | ||||||
| 4.12.1996 | 116.56 | +4.99% | 0 | 0 | 120.00 | -1.63% | 2 040 | 17 | ||||||
| 11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
| 15.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 058 | 82 | ||||||
| 2.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
| 18.4.2000 | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 074 | 122 | ||||||
| 9.3.1998 | 32.36 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 081 | 57 | ||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| 1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
| 14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
| 1.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| 8.2.1999 | 43.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
| 6.10.1997 | 42.52 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
| 29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
| 28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 12.6.1998 | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
| 10.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| 13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 24.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 2 236 | 52 | ||||||
| 11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
| 7.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| 3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
| 9.5.1995 | 0 | 0 | 214.00 | -6.00% | 2 256 | 11 | ||||||||
| 4.9.1996 | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| 12.2.1999 | 41.11 | -4.99% | 0 | 0 | 28.00 | 0.00% | 2 268 | 81 | ||||||
| 23.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 277 | 69 | ||||||
| 3.10.1997 | 42.52 | +4.98% | 0 | 0 | 53.00 | +1.92% | 2 279 | 43 | ||||||
| 12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| 10.3.1999 | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 16.4.1997 | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| 15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| 11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
| 17.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | -4.34% | 2 343 | 71 | ||||||
| 30.4.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | -4.06% | 2 343 | 71 | ||||||
| 26.11.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.14% | 2 392 | 52 | ||||||
| 18.12.1997 | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
| 26.3.1997 | 93.00 | +1.08% | 12 183 | 131 | 82.10 | -3.99% | 2 418 | 29 | ||||||
| 25.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 435 | 97 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
| 24.3.1997 | 92.00 | 0.00% | 0 | 0 | 82.00 | -7.39% | 2 460 | 30 | ||||||
| 13.5.1997 | 65.83 | +4.99% | 0 | 0 | 63.00 | -1.56% | 2 471 | 41 | ||||||
| 15.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
| 27.2.1997 | 109.00 | 0.00% | 15 042 | 138 | 95.80 | -0.45% | 2 491 | 26 | ||||||
| 27.11.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| 13.4.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| 17.6.1998 | 29.40 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 511 | 81 | ||||||
| 13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
| 4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
| 15.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 574 | 78 | ||||||
| 28.3.1997 | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
| 3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 9 460 | 86 | 101.90 | -4.22% | 2 649 | 26 | ||||||
| 27.3.1998 | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
| 27.6.1996 | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| 11.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.60 | -0.85% | 2 668 | 230 | ||||||
| 28.1.2000 | 24.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 20.9.1996 | 131.25 | +5.00% | 16 538 | 126 | 117.40 | 0.00% | 2 700 | 23 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 18 360 | 102 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
| 25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.10.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
| 6.5.1997 | 72.51 | -4.99% | 0 | 0 | 69.00 | -9.21% | 2 760 | 40 | ||||||
| 23.10.1998 | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
| 16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
| 18.7.1997 | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
| 4.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 808 | 52 | ||||||
| 3.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
| 28.6.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 2 846 | 21 | ||||||
| 15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||||
| 13.9.1996 | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
| 21.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 860 | 110 | ||||||
| 12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
| 9.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -0.32% | 2 882 | 59 | ||||||
| 27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
| 15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 26.9.1996 | 125.00 | +0.49% | 16 250 | 130 | 115.80 | -2.78% | 3 011 | 26 | ||||||
| 31.3.2000 | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
| 9.4.1996 | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| 10.1.2000 | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
| 9.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | -10.00% | 3 093 | 226 | ||||||
| 9.8.1996 | 125.00 | 0.00% | 5 625 | 45 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 24.1.1996 | 192.00 | -0.51% | 29 376 | 153 | 184.00 | -1.00% | 3 128 | 17 | ||||||
| 20.11.1997 | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
| 21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
| 13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
| 5.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| 29.3.1996 | 200.00 | -0.99% | 40 000 | 200 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
| 5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| 22.8.1996 | 124.58 | +4.99% | 0 | 0 | 125.00 | +9.00% | 3 250 | 26 | ||||||
| 2.8.1996 | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| 7.5.1997 | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
| 1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| 17.1.1997 | 125.63 | 0.00% | 0 | 0 | 89.00 | +9.20% | 3 293 | 37 | ||||||
| 6.2.1998 | 39.71 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 328 | 104 | ||||||
| 19.2.1997 | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
| 2.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 18.11.1998 | 43.27 | 0.00% | 0 | 0 | 53.50 | -3.22% | 3 489 | 70 | ||||||
| 7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 10.7.1996 | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 9.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 564 | 108 | ||||||
| 3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
| 19.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 3 608 | 88 | ||||||
| 13.3.1997 | 89.00 | 0.00% | 4 272 | 48 | 85.00 | -0.72% | 3 610 | 42 | ||||||
| 31.1.1997 | 100.00 | -2.91% | 2 600 | 26 | 95.00 | -5.00% | 3 610 | 38 | ||||||
| 3.7.1996 | 135.00 | -4.76% | 12 150 | 90 | 136.00 | +1.00% | 3 670 | 27 | ||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 26.7.2000 | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| 25.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | -5.06% | 3 696 | 73 | ||||||
| 23.6.1997 | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| 23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 24.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
| 10.9.1996 | 136.00 | +0.12% | 31 552 | 232 | 129.00 | -3.00% | 3 741 | 29 | ||||||
| ||||||||||||||
