KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| 15.4.1998 | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| 20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| 17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| 10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| 13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| 26.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| 28.8.1997 | 45.50 | 0.00% | 0 | 0 | 53.00 | +8.49% | 212 | 4 | ||||||
| 17.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| 3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 6.3.1996 | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
| 30.1.1996 | 195.00 | +1.03% | 35 685 | 183 | 182.50 | -4.00% | 1 095 | 6 | ||||||
| 17.2.1995 | 216.00 | -6.00% | 1 296 | 6 | ||||||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 28.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| 16.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
| 18.2.1999 | 41.11 | 0.00% | 0 | 0 | 23.60 | -5.97% | 142 | 6 | ||||||
| 26.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 28.12.1999 | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 21.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 11.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 270 | 6 | ||||||
| 22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| 16.9.1996 | 133.70 | -1.44% | 22 595 | 169 | 131.80 | +1.00% | 791 | 6 | ||||||
| 9.9.1996 | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
| 6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| 1.3.1999 | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
| 17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
| 14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
| 11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
| 14.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 28.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 82 | 8 | ||||||
| 15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| 20.8.1996 | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
| 30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
| 11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| 4.11.1997 | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| 11.4.1997 | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
| 8.4.1997 | 98.00 | -0.70% | 9 996 | 102 | 91.90 | -0.43% | 827 | 9 | ||||||
| 7.4.1997 | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| 2.4.1997 | 93.00 | +1.08% | 9 207 | 99 | 87.20 | -2.02% | 785 | 9 | ||||||
| 28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 27.5.1996 | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
| 25.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 11.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 230 | 9 | ||||||
| 20.6.1995 | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| 8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| 30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
| 3.2.1999 | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
| 6.3.2001 | 7.95 | 0.00% | 0 | 0 | 13.30 | -5.00% | 133 | 10 | ||||||
| 30.11.2000 | 11.88 | -4.96% | 0 | 0 | 12.80 | 0.00% | 128 | 10 | ||||||
| 20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 12.5.1997 | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 9.5.1995 | 0 | 0 | 214.00 | -6.00% | 2 256 | 11 | ||||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| 14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
| 16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
| 26.9.1997 | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
| 18.7.1996 | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| 4.7.1996 | 135.00 | 0.00% | 3 240 | 24 | 137.00 | +1.00% | 1 644 | 12 | ||||||
| 30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| 25.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 11.9.1998 | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 5 720 | 52 | 107.60 | -3.92% | 1 399 | 13 | ||||||
| 1.4.1997 | 92.00 | 0.00% | 0 | 0 | 89.00 | +6.45% | 1 157 | 13 | ||||||
| 12.3.1997 | 89.00 | 0.00% | 9 078 | 102 | 90.00 | -3.91% | 1 212 | 14 | ||||||
| 28.9.1999 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
| 17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 18 360 | 102 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 16.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 25.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 2.3.1999 | 33.50 | -4.99% | 0 | 0 | 24.10 | 0.00% | 362 | 15 | ||||||
| 22.4.1997 | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
| 16.1.1997 | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
| 22.10.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
| 10.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -1.71% | 720 | 15 | ||||||
| 21.8.1996 | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| 8.8.1996 | 125.00 | +0.25% | 10 500 | 84 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 7.8.1996 | 124.68 | +4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 29.3.1996 | 200.00 | -0.99% | 40 000 | 200 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
| 9.4.1996 | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| 19.7.1996 | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 17.4.1997 | 89.00 | +0.25% | 12 015 | 135 | 84.40 | -5.16% | 1 350 | 16 | ||||||
| 18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
| 4.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
| 26.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
| 8.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 24.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.90 | +1.02% | 158 | 16 | ||||||
| 10.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
| 5.12.2000 | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
| 14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| 9.2.1995 | 248.00 | +464.00% | 30 256 | 122 | 240.00 | -4.00% | 3 840 | 16 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
| 25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.1.1996 | 192.00 | -0.51% | 29 376 | 153 | 184.00 | -1.00% | 3 128 | 17 | ||||||
| 29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
| 1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| 21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
| 21.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
| 3.2.2000 | 24.00 | 0.00% | 0 | 0 | 22.50 | -4.66% | 383 | 17 | ||||||
| 11.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 493 | 17 | ||||||
| 28.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
| 16.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 4.2.1997 | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 27.1.1997 | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| 5.6.1997 | 46.36 | 0.00% | 0 | 0 | 46.50 | -6.02% | 791 | 17 | ||||||
| 30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
| 28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| 3.11.1997 | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
| 13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| 19.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
| 19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| 4.9.1996 | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| 4.12.1996 | 116.56 | +4.99% | 0 | 0 | 120.00 | -1.63% | 2 040 | 17 | ||||||
| 5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| 13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
| 1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
| 3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
| 3.6.1997 | 46.36 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 29.4.1997 | 89.00 | 0.00% | 13 350 | 150 | 79.00 | -2.46% | 1 422 | 18 | ||||||
| 7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 26.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
| 11.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 026 | 19 | ||||||
| 9.1.2001 | 7.95 | 0.00% | 0 | 0 | 12.10 | 0.00% | 230 | 19 | ||||||
| 20.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 600 | 20 | ||||||
| 12.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 460 | 20 | ||||||
| 16.2.1999 | 41.11 | 0.00% | 0 | 0 | 26.30 | -6.07% | 526 | 20 | ||||||
| 7.2.1997 | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
| 27.6.1996 | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 15.2.1995 | 219.00 | -5.00% | 4 380 | 20 | ||||||||||
| 5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
| 28.6.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 2 846 | 21 | ||||||
| 15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| 13.9.1996 | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
| 28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 5.8.1997 | 46.00 | 0.00% | 0 | 0 | 44.50 | +1.02% | 979 | 22 | ||||||
| 14.7.1997 | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
| 22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
| 28.6.1995 | 195.00 | 0.00% | 58 500 | 300 | 203.00 | -3.00% | 4 466 | 22 | ||||||
| 22.1.1996 | 191.00 | +0.52% | 30 560 | 160 | 190.00 | 0.00% | 4 465 | 23 | ||||||
| 20.9.1996 | 131.25 | +5.00% | 16 538 | 126 | 117.40 | 0.00% | 2 700 | 23 | ||||||
| 27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
| 29.7.1999 | 29.10 | 0.00% | 0 | 0 | 32.80 | -6.28% | 787 | 24 | ||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
| 16.1.1998 | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
| 24.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.10 | -5.48% | 828 | 25 | ||||||
| 9.8.1996 | 125.00 | 0.00% | 5 625 | 45 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 12.6.1997 | 48.67 | 0.00% | 0 | 0 | 44.00 | -9.52% | 1 100 | 25 | ||||||
| 2.7.1997 | 35.61 | 0.00% | 0 | 0 | 36.00 | -5.26% | 936 | 26 | ||||||
| 15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| 2.10.1997 | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
| 16.10.1997 | 46.87 | +4.99% | 0 | 0 | 50.00 | -4.76% | 1 300 | 26 | ||||||
| 21.10.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
| 21.1.1998 | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 22.12.1997 | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
| 19.12.1997 | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
| 3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
| 27.2.1997 | 109.00 | 0.00% | 15 042 | 138 | 95.80 | -0.45% | 2 491 | 26 | ||||||
| 16.4.1997 | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| 21.5.1997 | 60.03 | -4.98% | 0 | 0 | 61.00 | -3.35% | 1 586 | 26 | ||||||
| 11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
| 2.8.1996 | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| 26.9.1996 | 125.00 | +0.49% | 16 250 | 130 | 115.80 | -2.78% | 3 011 | 26 | ||||||
| 3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
| 22.8.1996 | 124.58 | +4.99% | 0 | 0 | 125.00 | +9.00% | 3 250 | 26 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 9 460 | 86 | 101.90 | -4.22% | 2 649 | 26 | ||||||
| 11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
| 15.3.1996 | 247.00 | +4.66% | 0 | 0 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 25.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 858 | 26 | ||||||
| 30.12.1997 | 52.10 | +4.99% | 0 | 0 | 49.00 | 1 274 | 26 | |||||||
| 6.10.1998 | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
| 23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
| ||||||||||||||
