KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -72.66% | 0 | 0 | ||||||
23.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
9.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -61.90% | 0 | 0 | ||||||
30.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -51.13% | 0 | 0 | ||||||
24.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -50.77% | 0 | 0 | ||||||
20.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -44.00% | 0 | 0 | ||||||
3.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
12.11.1997 | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
3.12.1997 | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
9.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
29.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
18.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -38.17% | 0 | 0 | ||||||
23.1.1998 | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
17.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -37.50% | 0 | 0 | ||||||
4.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
9.9.1998 | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
13.10.1997 | 40.50 | 0.00% | 0 | 0 | -32.45% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
28.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -31.06% | 0 | 0 | ||||||
28.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
18.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -30.39% | 0 | 0 | ||||||
4.6.1998 | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
22.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -29.14% | 0 | 0 | ||||||
21.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
16.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
13.1.1998 | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
21.9.1998 | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
1.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
20.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -24.47% | 0 | 0 | ||||||
25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
4.9.1997 | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
26.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -19.22% | 0 | 0 | ||||||
12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
27.11.1997 | 33.00 | 0.00% | 0 | 0 | -18.69% | 0 | ||||||||
17.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
4.8.1997 | 46.00 | 0.00% | 0 | 0 | -17.50% | 0 | ||||||||
25.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -16.24% | 0 | 0 | ||||||
26.11.1997 | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
26.5.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | -14.21% | 0 | 0 | ||||||
29.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
2.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -13.59% | 0 | 0 | ||||||
7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
9.1.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | -12.71% | 0 | 0 | ||||||
24.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
15.9.1997 | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
15.12.1997 | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
2.2.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -10.06% | 0 | 0 | ||||||
20.7.1998 | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
1.6.1998 | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
15.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
9.12.1998 | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
28.11.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.9.2001 | 22.75 | 0.00% | 0 | 0 | 5.40 | -10.00% | 1 156 | 214 | ||||||
25.9.2001 | 8.27 | 0.00% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
27.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.50 | -10.00% | 0 | 0 | ||||||
3.8.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
12.7.2001 | 9.63 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
10.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
5.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
6.11.2000 | 12.50 | 0.00% | 0 | 0 | 15.30 | -10.00% | 796 | 52 | ||||||
12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
9.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | -10.00% | 3 093 | 226 | ||||||
16.5.2000 | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
30.3.2000 | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
18.10.1999 | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
31.1.2000 | 24.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 22 289 | 805 | ||||||
28.1.2000 | 24.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
12.4.1995 | 192.00 | -375.00% | 13 824 | 72 | 188.50 | -10.00% | 7 540 | 40 | ||||||
30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
4.7.1995 | 171.00 | -0.27% | 13 680 | 80 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
1.4.1996 | 210.00 | +5.00% | 14 700 | 70 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 176.40 | +5.00% | 0 | 0 | 167.00 | -10.00% | 15 531 | 93 | ||||||
6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
31.10.1995 | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
18.9.1995 | 182.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
16.1.1998 | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
5.2.1997 | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
28.4.1997 | 89.00 | 0.00% | 0 | 0 | 81.00 | -9.87% | 11 988 | 148 | ||||||
20.8.2001 | 8.70 | -4.91% | 0 | 0 | 6.40 | -9.85% | 0 | 0 | ||||||
3.9.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
9.7.2001 | 9.63 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
10.2.1998 | 39.71 | 0.00% | 0 | 0 | 32.00 | -9.78% | 1 664 | 52 | ||||||
7.3.2001 | 7.95 | 0.00% | 0 | 0 | 12.00 | -9.77% | 0 | 0 | ||||||
4.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | -9.75% | 7 400 | 200 | ||||||
20.2.1998 | 35.85 | 0.00% | 0 | 0 | 40.00 | -9.74% | 19 280 | 482 | ||||||
13.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.50 | -9.72% | 0 | 0 | ||||||
10.2.1999 | 43.27 | 0.00% | 0 | 0 | 28.00 | -9.67% | 6 557 | 227 | ||||||
22.10.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
18.5.2000 | 20.14 | 0.00% | 0 | 0 | 13.10 | -9.65% | 0 | 0 | ||||||
7.11.1996 | 94.32 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
31.3.2000 | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
31.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
5.9.1997 | 48.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 6 783 | 119 | ||||||
1.7.1997 | 35.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.6.1997 | 48.67 | 0.00% | 0 | 0 | 44.00 | -9.52% | 1 100 | 25 | ||||||
29.1.1999 | 43.27 | 0.00% | 0 | 0 | 38.00 | -9.52% | 1 900 | 50 | ||||||
4.2.1998 | 39.71 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
20.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
3.4.2000 | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
30.3.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
10.11.1997 | 33.30 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
10.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
21.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
22.5.2000 | 20.14 | 0.00% | 0 | 0 | 10.70 | -9.32% | 0 | 0 | ||||||
18.8.1997 | 45.00 | 0.00% | 0 | 0 | -9.31% | 0 | ||||||||
13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
13.12.1996 | 148.00 | 0.00% | 222 000 | 1 500 | 135.00 | -9.30% | 35 810 | 265 | ||||||
11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
18.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | -9.25% | 127 | 26 | ||||||
13.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | -9.25% | 510 | 52 | ||||||
16.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.90 | -9.23% | 0 | 0 | ||||||
22.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.90 | -9.23% | 507 | 86 | ||||||
10.9.1998 | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
26.5.1997 | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
6.5.1997 | 72.51 | -4.99% | 0 | 0 | 69.00 | -9.21% | 2 760 | 40 | ||||||
5.5.1997 | 76.32 | -4.99% | 0 | 0 | -9.15% | 0 | ||||||||
13.1.1997 | 125.63 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
16.1.1997 | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
26.11.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.14% | 2 392 | 52 | ||||||
30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
19.6.1997 | 37.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
7.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
14.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
13.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
12.6.1998 | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
29.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
4.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
11.7.2001 | 9.63 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
17.5.1996 | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
6.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.20 | -9.00% | 7 184 | 55 | ||||||
2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
7.6.1995 | 190.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 9 225 | 50 | ||||||
16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
20.1.1995 | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
13.1.1995 | 0 | 0 | 260.00 | -9.00% | 19 760 | 76 | ||||||||
17.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
10.12.1998 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
19.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 3 608 | 88 | ||||||
13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
5.2.1999 | 43.27 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 960 | 160 | ||||||
17.6.1998 | 29.40 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 511 | 81 | ||||||
10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
30.7.1997 | 50.40 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.5.1997 | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
13.7.1998 | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
3.2.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
19.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
9.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 840 | 40 | ||||||
2.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 630 | 30 | ||||||
15.6.1998 | 29.40 | 0.00% | 0 | 0 | 36.00 | -8.67% | 5 480 | 150 | ||||||
5.6.1998 | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
7.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
14.1.1997 | 125.63 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
6.2.1998 | 39.71 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 328 | 104 | ||||||
12.9.1997 | 44.00 | 0.00% | 880 | 20 | -8.52% | 0 | ||||||||
19.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
11.9.1998 | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
17.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
23.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
15.1.1997 | 125.63 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
23.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.80 | -8.41% | 510 | 52 | ||||||
11.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.37% | 0 | 0 | ||||||
14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
11.6.1998 | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
1.12.1997 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
4.3.1997 | 97.47 | -5.00% | 0 | 0 | -8.28% | 0 | ||||||||
22.8.1997 | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
19.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.50 | -8.16% | 0 | 0 | ||||||
25.9.1998 | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
14.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
21.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
2.4.1998 | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
1.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
|