KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998	29.40	0.00%	0	0	0.00	+292.45%	0	0
22.6.1998	29.40	0.00%	0	0	0.00	+268.90%	0	0
24.6.1998	29.40	0.00%	0	0	0.00	+260.76%	0	0
14.7.1998	29.40	0.00%	0	0	0.00	+153.57%	0	0
23.7.1998	29.40	0.00%	0	0	0.00	+128.04%	0	0
18.8.1998	29.40	0.00%	0	0	0.00	+113.32%	0	0
13.5.1998	32.55	0.00%	0	0	0.00	+102.54%	0	0
29.6.1998	29.40	0.00%	0	0	0.00	+83.68%	0	0
7.9.1998	27.93	0.00%	0	0	0.00	+72.00%	0	0
21.5.1998	33.00	+1.38%	16 500	500	0.00	+68.98%	0	0
11.11.1997	31.90	-4.20%	223	7		+68.34%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
7.10.1997	42.52	0.00%	0	0		+65.79%	0
8.4.1998	31.00	0.00%	0	0	0.00	+63.35%	0	0
8.6.1998	29.40	+5.00%	147 000	5 000	0.00	+62.24%	0	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
11.12.1997	32.00	0.00%	2 240	70		+61.02%	0
17.3.1998	30.80	0.00%	0	0	0.00	+58.90%	0	0
22.1.1998	44.00	-4.98%	0	0	0.00	+58.34%	0	0
27.7.1998	29.40	0.00%	0	0	0.00	+57.34%	0	0
25.11.1997	33.00	0.00%	0	0		+56.75%	0
3.9.1998	27.93	0.00%	0	0	0.00	+55.70%	0	0
24.8.1998	29.40	0.00%	0	0	0.00	+55.44%	0	0
21.7.1998	29.40	0.00%	0	0	0.00	+53.68%	0	0
30.10.1997	42.88	-4.98%	0	0		+48.06%	0
2.6.1998	28.50	-5.00%	2 679	94	0.00	+46.66%	0	0
8.12.1997	30.00	-4.30%	780	26		+43.90%	0
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
14.5.1998	32.55	0.00%	0	0	0.00	+42.26%	0	0
8.1.1998	54.00	+3.64%	270	5	0.00	+40.96%	0	0
7.4.1998	31.00	0.00%	0	0	0.00	+40.88%	0	0
16.9.1998	27.93	0.00%	0	0	0.00	+39.05%	0	0
5.1.1998	52.10	0.00%	0	0	0.00	+34.82%	0	0
15.9.1998	27.93	0.00%	0	0	0.00	+33.15%	0	0
31.7.1997	47.88	-5.00%	0	0		+32.85%	0
31.8.1998	29.40	0.00%	0	0	0.00	+32.52%	0	0
19.5.1998	32.55	0.00%	0	0	0.00	+31.08%	0	0
6.11.1997	33.30	-4.72%	18 515	556		+30.64%	0
27.8.1998	29.40	0.00%	0	0	0.00	+30.42%	0	0
10.4.1998	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
27.5.1998	29.79	-4.97%	775	26	0.00	+26.47%	0	0
1.7.1998	29.40	0.00%	0	0	0.00	+24.47%	0	0
12.1.1998	51.30	-5.00%	0	0	0.00	+23.23%	0	0
19.8.1997	45.00	0.00%	0	0		+23.14%	0
30.3.1998	31.00	0.00%	0	0	0.00	+22.46%	0	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
29.10.1997	45.13	0.00%	0	0		+21.40%	0
10.10.1997	40.50	-4.75%	1 215	30		+21.30%	0
25.5.1998	31.35	0.00%	0	0	0.00	+19.56%	0	0
28.7.1998	29.40	0.00%	0	0	0.00	+19.02%	0	0
6.3.1997	95.00	0.00%	0	0		+17.92%	0
6.5.1996	155.00	0.00%	48 825	315		+17.00%	0	0
23.8.1995	178.60	+4.99%	0	0		+16.00%	0	0
18.8.1995	161.00	0.00%	0	0		+16.00%	0	0
12.3.1998	30.80	0.00%	0	0	0.00	+15.35%	0	0
5.5.1995			0	0		+15.00%	0	0
23.2.1998	34.06	-4.99%	2 316	68	0.00	+14.15%	0	0
15.5.1997	72.50	+4.92%	10 948	151		+13.59%	0
25.8.1998	29.40	0.00%	0	0	0.00	+13.32%	0	0
17.2.1998	37.73	-4.98%	1 207	32	0.00	+13.14%	0	0
20.5.1996	147.99	+2.06%	42 917	290		+13.00%	0	0
14.11.1997	33.49	+4.98%	1 005	30		+12.23%	0
2.6.1995	190.01	+1.60%	20 141	106		+12.00%	0	0
19.4.1995	199.50	+500.00%	33 716	169		+11.00%	0	0
9.2.1998	39.71	0.00%	0	0	0.00	+10.84%	0	0
12.2.1998	39.71	0.00%	5 162	130	33.00	+10.00%	1 023	31
6.5.1998	32.55	0.00%	0	0	33.00	+10.00%	1 122	34
19.10.1998	39.25	0.00%	0	0	0.00	+10.00%	0	0
20.11.1996	73.10	+1.52%	17 325	237		+10.00%	0
16.10.2001	8.27	0.00%	0	0	6.60	+10.00%	0	0
14.9.2001	8.27	0.00%	0	0	6.60	+10.00%	561	85
7.8.1995	158.00	0.00%	8 848	56	165.00	+10.00%	12 210	74
27.7.1995	160.00	+1.91%	20 800	130	170.00	+10.00%	24 140	142
23.8.1996	130.80	+4.99%	0	0	137.00	+10.00%	5 343	39
20.8.1996	113.00	+1.80%	7 345	65	119.00	+10.00%	952	8
10.4.1996	200.00	-4.76%	36 200	181	210.00	+10.00%	5 460	26
1.6.2000	20.14	0.00%	0	0	15.50	+9.92%	0	0
25.10.1996	110.00	0.00%	23 430	213	112.00	+9.91%	11 648	104
3.12.1996	111.01	+4.99%	31 971	288	122.00	+9.90%	39 528	324
2.12.1996	105.73	+4.99%	0	0		+9.90%	0
11.4.2000	23.63	0.00%	0	0	17.80	+9.87%	0	0
27.7.2001	9.63	0.00%	0	0	6.70	+9.83%	174	26
30.8.2001	8.27	0.00%	0	0	5.60	+9.80%	0	0
25.7.2001	9.63	0.00%	0	0	5.60	+9.80%	146	26
29.11.1996	100.70	+4.99%	0	0	101.00	+9.78%	5 050	50
19.2.1997	109.00	+0.78%	6 322	58	103.00	+9.76%	3 399	33
10.12.1996	141.65	+4.99%	54 819	387	147.00	+9.71%	22 050	150
2.6.2000	20.14	0.00%	0	0	17.00	+9.67%	0	0
18.4.2001	9.63	0.00%	0	0	10.30	+9.57%	0	0
24.3.2000	21.66	0.00%	0	0	23.00	+9.52%	0	0
12.4.1999	22.30	0.00%	0	0	23.00	+9.52%	460	20
6.4.1999	22.30	0.00%	0	0	23.00	+9.52%	0	0
29.7.1997	50.40	0.00%	0	0	46.00	+9.52%	1 472	32
31.12.1998					46.00	+9.52%	0	0
12.1.2001	7.95	0.00%	0	0	12.70	+9.48%	0	0
15.1.2001	7.95	0.00%	0	0	13.90	+9.44%	0	0
27.12.1996	126.27	-4.99%	0	0	120.00	+9.43%	4 440	37
17.8.1998	29.40	0.00%	0	0	0.00	+9.37%	0	0
30.5.2000	20.14	0.00%	0	0	12.90	+9.32%	1 780	138
31.5.2000	20.14	0.00%	0	0	14.10	+9.30%	0	0
17.4.2001	9.63	0.00%	0	0	9.40	+9.30%	0	0
6.8.2001	9.63	0.00%	0	0	5.90	+9.25%	360	61
29.5.2000	20.14	0.00%	0	0	11.80	+9.25%	8 000	678
16.8.2001	9.63	0.00%	0	0	7.10	+9.23%	0	0
17.1.1997	125.63	0.00%	0	0	89.00	+9.20%	3 293	37
23.9.1996	124.69	-4.99%	4 988	40		+9.19%	0	0
20.12.2000	7.95	0.00%	0	0	10.70	+9.18%	0	0
17.7.1997	42.61	+4.97%	0	0	43.00	+9.10%	4 343	101
24.6.1997	32.31	-4.99%	1 519	47	48.00	+9.09%	384	8
13.9.2001	8.27	0.00%	0	0	6.00	+9.09%	828	138
15.10.2001	8.27	0.00%	0	0	6.00	+9.09%	0	0
26.5.2000	20.14	0.00%	0	0	10.80	+9.09%	0	0
19.12.1997	42.87	+4.99%	2 144	50	38.70	+9.01%	1 006	26
22.8.1996	124.58	+4.99%	0	0	125.00	+9.00%	3 250	26
31.5.1996	134.78	+4.99%	7 009	52	145.00	+9.00%	71 238	495
2.8.1996	125.00	+3.77%	1 625	13	126.00	+9.00%	3 276	26
2.7.1996	141.75	+5.00%	4 253	30	135.00	+9.00%	4 050	30
20.6.1996	144.40	-5.00%	21 371	148	145.00	+9.00%	19 777	130
21.3.1996	240.00	0.00%	302 160	1 259	260.00	+9.00%	15 080	58
14.3.1996	236.00	+4.88%	0	0	228.50	+9.00%	17 595	77
11.12.1995	185.00	0.00%	75 480	408	186.00	+9.00%	3 696	20
14.9.1995	182.01	-3.18%	5 824	32	214.00	+9.00%	196 068	919
29.8.1995	200.00	-1.96%	106 000	530	177.50	+9.00%	32 762	173
22.6.1995	183.00	+3.38%	60 207	329	195.00	+9.00%	19 500	100
18.4.1995	190.00	+52.00%	10 070	53	180.00	+9.00%	4 683	26
24.5.1995	176.01	+14.00%	31 858	181		+9.00%	0	0
22.11.1996	80.58	+4.99%	1 612	20	85.00	+8.99%	15 018	178
30.7.2001	9.63	0.00%	0	0	7.30	+8.95%	409	56
31.8.2001	8.27	0.00%	0	0	6.10	+8.92%	293	48
26.7.2001	9.63	0.00%	0	0	6.10	+8.92%	0	0
23.7.2001	9.63	0.00%	0	0	4.90	+8.88%	0	0
28.8.2001	8.27	0.00%	0	0	4.90	+8.88%	0	0
21.8.1997	45.00	0.00%	0	0		+8.88%	0
6.4.1998	31.00	0.00%	0	0	46.00	+8.87%	6 706	147
25.11.1996	83.77	+3.95%	6 702	80	80.00	+8.84%	12 488	136
23.6.1997	34.01	-5.00%	0	0	44.00	+8.83%	3 696	84
16.7.1999	29.10	0.00%	0	0	36.00	+8.76%	0	0
19.4.2001	9.63	0.00%	0	0	11.20	+8.73%	874	78
31.3.1999	22.30	0.00%	0	0	25.00	+8.69%	0	0
13.4.1999	22.30	0.00%	0	0	25.00	+8.69%	2 500	100
27.11.1998	43.27	0.00%	0	0	50.00	+8.69%	2 500	50
4.1.1999	43.27	0.00%	0	0	50.00	+8.69%	5 000	100
23.1.1997	119.35	-4.99%	0	0	99.00	+8.54%	5 173	52
28.8.1997	45.50	0.00%	0	0	53.00	+8.49%	212	4
9.10.1997	42.52	0.00%	0	0	58.00	+8.37%	147 178	2 341
19.11.1998	43.27	0.00%	0	0	0.00	+8.34%	0	0
29.12.1998	43.27	0.00%	0	0	39.00	+8.33%	0	0
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
4.7.1997	37.00	+3.90%	2 220	60	39.00	+8.33%	4 758	122
2.6.1997	46.36	0.00%	3 338	72	52.00	+8.33%	4 264	82
7.5.1999	23.00	0.00%	0	0	26.00	+8.33%	0	0
16.2.1998	39.71	0.00%	0	0	0.00	+8.29%	0	0
30.9.1996	125.00	-3.08%	6 625	53	131.50	+8.29%	4 208	32
7.4.1997	98.70	+5.00%	19 740	200	92.30	+8.20%	831	9
30.9.1997	40.50	0.00%	0	0		+8.04%	0
3.11.1998	43.27	0.00%	0	0	0.00	+8.00%	0	0
16.4.1999	23.00	0.00%	0	0	27.00	+8.00%	7 965	295
3.11.1995	172.50	+2.01%	14 490	84	169.50	+8.00%	1 695	10
12.1.1996	190.00	0.00%	8 360	44		+8.00%	0	0
15.11.1995	163.00	-2.39%	3 097	19		+8.00%	0	0
24.4.1995	200.00	+1.00%	20 400	102	200.00	+8.00%	6 200	31
19.6.1995	177.00	0.00%	0	0	190.00	+8.00%	54 220	288
15.8.1995	161.00	0.00%	0	0	181.00	+8.00%	16 366	92
12.1.1995	270.00	-109.00%	5 130	19	285.00	+8.00%	20 542	72
14.4.1998	32.55	+5.00%	0	0	56.00	+7.92%	5 600	100
6.8.1997	45.00	-2.17%	1 620	36		+7.86%	0
18.10.1996	109.00	0.00%	2 180	20		+7.84%	0	0
27.1.1997	107.73	-4.99%	0	0	100.00	+7.81%	1 700	17
16.6.1997	43.93	-4.99%	0	0	44.00	+7.70%	24 992	580
22.9.1997	44.00	0.00%	0	0		+7.69%	0
30.12.1998	43.27	0.00%	0	0	42.00	+7.69%	0	0
18.6.2001	9.63	0.00%	0	0	11.30	+7.61%	0	0
18.9.1998	27.93	0.00%	0	0	0.00	+7.60%	0	0
17.10.2001	8.27	0.00%	0	0	7.10	+7.57%	660	93
11.5.1999	23.00	0.00%	0	0	29.00	+7.40%	493	17
4.6.1999	23.00	0.00%	0	0	29.00	+7.40%	5 190	190
25.5.1999	23.00	0.00%	0	0	29.00	+7.40%	0	0
23.12.1997	47.26	+4.99%	2 363	50	44.00	+7.37%	6 572	150
2.10.1997	40.50	0.00%	0	0	52.00	+7.32%	1 352	26
27.11.1996	91.35	+5.00%	0	0	94.00	+7.19%	14 372	156
23.9.1997	44.00	0.00%	0	0		+7.14%	0
27.8.1997	45.50	-0.21%	4 414	97	50.00	+7.12%	8 793	180
30.10.1998	43.27	0.00%	0	0	46.00	+7.10%	13 650	277
25.7.1996	115.00	+4.54%	1 955	17		+7.00%	0	0
28.5.1996	142.23	0.00%	15 076	106	143.00	+7.00%	13 156	92
18.6.1996	160.00	+3.92%	23 360	146	149.00	+7.00%	7 579	52
10.11.1995	164.00	+0.61%	18 696	114		+7.00%	0	0
26.10.1995	180.00	0.00%	70 740	393		+7.00%	0	0
11.3.1996	209.00	+4.76%	135 014	646	205.50	+7.00%	8 556	42
19.3.1996	247.00	-4.63%	355 680	1 440	228.90	+7.00%	53 645	213
28.2.1996	225.00	0.00%	236 250	1 050		+7.00%	0	0
12.9.1995	186.07	+0.57%	22 142	119	190.00	+7.00%	2 280	12
28.2.1997	108.00	-0.91%	13 500	125	105.00	+6.99%	4 613	45
8.1.1997	132.24	-5.00%	0	0		+6.93%	0
5.12.1996	122.38	+4.99%	0	0	130.00	+6.71%	44 056	344
30.7.1999	29.10	0.00%	0	0	35.00	+6.70%	0	0
4.2.2000	24.00	0.00%	0	0	24.00	+6.66%	1 872	78
23.5.1997	54.18	-4.99%	0	0		+6.55%	0
26.2.1998	34.06	0.00%	0	0	0.00	+6.47%	0	0
1.4.1997	92.00	0.00%	0	0	89.00	+6.45%	1 157	13
‹‹ First 60  ‹‹ First 20    Next 200 ›