KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | +6.45% | 0 | 0 | ||||||
15.3.2000 | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
16.4.1997 | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
13.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
7.5.2001 | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
30.7.1998 | 29.40 | 0.00% | 0 | 0 | 67.50 | +6.13% | 42 120 | 624 | ||||||
17.9.2001 | 8.27 | 0.00% | 0 | 0 | 7.00 | +6.06% | 1 092 | 156 | ||||||
5.6.1995 | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
25.1.1996 | 192.00 | 0.00% | 83 904 | 437 | 195.00 | +6.00% | 8 775 | 45 | ||||||
13.3.1996 | 225.00 | +4.65% | 144 675 | 643 | 202.50 | +6.00% | 6 263 | 30 | ||||||
19.10.1995 | 180.00 | 0.00% | 14 940 | 83 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
19.12.1995 | 200.00 | +6.00% | 43 200 | 216 | ||||||||||
13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
16.8.1996 | 110.00 | -1.87% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
25.3.1997 | 92.00 | 0.00% | 11 408 | 124 | 90.00 | +5.92% | 17 373 | 200 | ||||||
20.11.1997 | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
28.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
30.4.1997 | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
27.3.1997 | 89.00 | -4.30% | 2 314 | 26 | 89.30 | +5.57% | 5 723 | 65 | ||||||
2.3.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
11.2.1997 | 88.20 | 0.00% | 9 878 | 112 | 95.00 | +5.55% | 9 120 | 96 | ||||||
7.2.1997 | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
22.12.1997 | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
14.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
10.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
29.8.1996 | 130.00 | 0.00% | 9 880 | 76 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 139.65 | +5.00% | 17 037 | 122 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 5 904 | 41 | ||||||
22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 197.00 | 0.00% | 32 111 | 163 | 198.50 | +5.00% | 21 896 | 109 | ||||||
6.2.1996 | 197.00 | 0.00% | 19 306 | 98 | 192.00 | +5.00% | 12 440 | 65 | ||||||
19.5.1995 | 185.01 | -45.00% | 19 241 | 104 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
25.4.1995 | 192.00 | -400.00% | 19 968 | 104 | +5.00% | 0 | 0 | |||||||
16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
9.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.50 | +4.83% | 0 | 0 | ||||||
18.7.1997 | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
1.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | +4.76% | 5 500 | 100 | ||||||
27.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
4.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 045 | 95 | ||||||
3.4.1998 | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
6.12.2000 | 9.69 | -5.00% | 0 | 0 | 13.40 | +4.68% | 0 | 0 | ||||||
23.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
12.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.00 | +4.65% | 0 | 0 | ||||||
10.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
15.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
25.4.1997 | 89.00 | 0.00% | 0 | 0 | 84.00 | +4.51% | 13 482 | 150 | ||||||
18.12.1997 | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
9.12.1996 | 134.91 | +4.99% | 0 | 0 | 140.00 | +4.34% | 43 144 | 322 | ||||||
12.5.1997 | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
19.3.1997 | 90.00 | -1.09% | 22 500 | 250 | +4.22% | 0 | ||||||||
15.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
21.3.1997 | 92.00 | +1.09% | 4 508 | 49 | +4.17% | 0 | ||||||||
26.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
7.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
6.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
29.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
24.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
4.3.1999 | 30.24 | -4.99% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
9.9.1996 | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
5.9.1996 | 137.80 | -2.51% | 19 016 | 138 | 137.00 | +4.00% | 4 681 | 34 | ||||||
23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 22 100 | 170 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 2 380 | 17 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 290 | 33 | ||||||
31.1.1996 | 195.10 | +0.05% | 12 877 | 66 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 192.00 | 0.00% | 23 808 | 124 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
16.4.1996 | 200.00 | -1.47% | 10 400 | 52 | 191.00 | +4.00% | 25 355 | 137 | ||||||
19.4.1996 | 185.25 | -5.00% | 18 525 | 100 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
5.9.1995 | 181.10 | -4.75% | 38 212 | 211 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 170.60 | -0.53% | 25 931 | 152 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 193.00 | +2.11% | 57 900 | 300 | 210.00 | +4.00% | 56 428 | 275 | ||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
20.7.1995 | 164.58 | +4.99% | 12 508 | 76 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
5.3.1999 | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
24.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
10.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
25.7.1997 | 48.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
31.12.1996 | 126.27 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
7.6.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
8.1.2001 | 7.95 | 0.00% | 0 | 0 | 12.10 | +3.41% | 0 | 0 | ||||||
16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
1.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
8.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
29.12.1999 | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
18.11.1997 | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
1.10.1997 | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
13.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 642 | 127 | ||||||
13.2.1998 | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
22.4.1997 | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
28.4.1995 | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
23.5.1995 | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
4.4.1995 | 195.00 | 0.00% | 29 445 | 151 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
14.6.1995 | 170.00 | -0.35% | 21 250 | 125 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
31.7.1995 | 167.00 | +3.08% | 13 694 | 82 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
18.3.1996 | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
26.8.1996 | 137.34 | +5.00% | 18 129 | 132 | +3.00% | 0 | 0 | |||||||
14.8.2001 | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
5.10.1998 | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
19.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
18.11.1996 | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
13.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | +2.83% | 6 674 | 126 | ||||||
7.10.1998 | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
21.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
26.2.1997 | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
5.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
4.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
15.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
6.3.1998 | 32.36 | 0.00% | 0 | 0 | 38.00 | +2.70% | 1 634 | 43 | ||||||
25.9.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
3.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.70 | +2.63% | 0 | 0 | ||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
1.2.2000 | 24.00 | 0.00% | 0 | 0 | 24.90 | +2.46% | 0 | 0 | ||||||
26.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
28.1.1999 | 43.27 | 0.00% | 0 | 0 | 42.00 | +2.43% | 0 | 0 | ||||||
15.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.00 | +2.36% | 845 | 65 | ||||||
14.3.1997 | 90.00 | +1.12% | 7 920 | 88 | +2.35% | 0 | ||||||||
28.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
3.9.1997 | 48.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
15.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
12.12.1996 | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
23.10.1996 | 110.00 | 0.00% | 7 260 | 66 | 0.00 | +2.14% | 0 | 0 | ||||||
17.6.1997 | 41.74 | -4.98% | 0 | 0 | +2.13% | 0 | ||||||||
19.2.1999 | 41.11 | 0.00% | 0 | 0 | 24.10 | +2.11% | 0 | 0 | ||||||
22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
14.12.2000 | 7.95 | 0.00% | 0 | 0 | 10.00 | +2.04% | 0 | 0 | ||||||
29.12.1997 | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
30.8.1996 | 131.00 | +0.76% | 14 148 | 108 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 120.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 2 846 | 21 | ||||||
25.6.1996 | 135.00 | 0.00% | 40 500 | 300 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
9.2.1996 | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
7.3.1996 | 190.00 | 0.00% | 102 220 | 538 | 200.00 | +2.00% | 8 200 | 41 | ||||||
22.2.1996 | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
24.4.1996 | 180.00 | +2.24% | 7 200 | 40 | 181.50 | +2.00% | 15 065 | 83 | ||||||
15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
24.8.1995 | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
4.9.1995 | 190.15 | +4.99% | 0 | 0 | 195.00 | +2.00% | 9 795 | 51 | ||||||
23.6.1995 | 189.00 | +3.27% | 21 735 | 115 | 198.00 | +2.00% | 23 760 | 120 | ||||||
27.6.1995 | 195.00 | +1.03% | 17 355 | 89 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 160.01 | -4.18% | 5 440 | 34 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 195.00 | -225.00% | 5 070 | 26 | 202.00 | +2.00% | 23 148 | 114 | ||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.2.1995 | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
6.2.1995 | 238.00 | +484.00% | 28 322 | 119 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 217.00 | -482.00% | 37 107 | 171 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
24.1.1995 | 261.00 | 0.00% | 21 402 | 82 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 260.00 | +2.00% | 12 820 | 48 | ||||||||
17.1.1995 | 260.00 | 0.00% | 19 240 | 74 | +2.00% | 0 | 0 | |||||||
16.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
|