KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.50 | -10.00% | 0 | 0 | ||||||
| 20.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.50 | -8.16% | 0 | 0 | ||||||
| 28.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| 23.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| 18.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | -9.25% | 127 | 26 | ||||||
| 24.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.00 | -7.40% | 0 | 0 | ||||||
| 29.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| 24.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| 27.9.2001 | 22.75 | 0.00% | 0 | 0 | 5.40 | -10.00% | 1 156 | 214 | ||||||
| 1.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| 3.8.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
| 17.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| 4.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | +1.85% | 0 | 0 | ||||||
| 5.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 440 | 80 | ||||||
| 9.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
