KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998	29.40	0.00%	0	0	0.00	+292.45%	0	0
22.6.1998	29.40	0.00%	0	0	0.00	+268.90%	0	0
24.6.1998	29.40	0.00%	0	0	0.00	+260.76%	0	0
14.7.1998	29.40	0.00%	0	0	0.00	+153.57%	0	0
23.7.1998	29.40	0.00%	0	0	0.00	+128.04%	0	0
18.8.1998	29.40	0.00%	0	0	0.00	+113.32%	0	0
13.5.1998	32.55	0.00%	0	0	0.00	+102.54%	0	0
29.6.1998	29.40	0.00%	0	0	0.00	+83.68%	0	0
7.9.1998	27.93	0.00%	0	0	0.00	+72.00%	0	0
21.5.1998	33.00	+1.38%	16 500	500	0.00	+68.98%	0	0
11.11.1997	31.90	-4.20%	223	7		+68.34%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
7.10.1997	42.52	0.00%	0	0		+65.79%	0
8.4.1998	31.00	0.00%	0	0	0.00	+63.35%	0	0
8.6.1998	29.40	+5.00%	147 000	5 000	0.00	+62.24%	0	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
11.12.1997	32.00	0.00%	2 240	70		+61.02%	0
17.3.1998	30.80	0.00%	0	0	0.00	+58.90%	0	0
22.1.1998	44.00	-4.98%	0	0	0.00	+58.34%	0	0
27.7.1998	29.40	0.00%	0	0	0.00	+57.34%	0	0
25.11.1997	33.00	0.00%	0	0		+56.75%	0
3.9.1998	27.93	0.00%	0	0	0.00	+55.70%	0	0
24.8.1998	29.40	0.00%	0	0	0.00	+55.44%	0	0
21.7.1998	29.40	0.00%	0	0	0.00	+53.68%	0	0
30.10.1997	42.88	-4.98%	0	0		+48.06%	0
2.6.1998	28.50	-5.00%	2 679	94	0.00	+46.66%	0	0
8.12.1997	30.00	-4.30%	780	26		+43.90%	0
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
14.5.1998	32.55	0.00%	0	0	0.00	+42.26%	0	0
8.1.1998	54.00	+3.64%	270	5	0.00	+40.96%	0	0
7.4.1998	31.00	0.00%	0	0	0.00	+40.88%	0	0
16.9.1998	27.93	0.00%	0	0	0.00	+39.05%	0	0
5.1.1998	52.10	0.00%	0	0	0.00	+34.82%	0	0
15.9.1998	27.93	0.00%	0	0	0.00	+33.15%	0	0
31.7.1997	47.88	-5.00%	0	0		+32.85%	0
31.8.1998	29.40	0.00%	0	0	0.00	+32.52%	0	0
19.5.1998	32.55	0.00%	0	0	0.00	+31.08%	0	0
6.11.1997	33.30	-4.72%	18 515	556		+30.64%	0
27.8.1998	29.40	0.00%	0	0	0.00	+30.42%	0	0
10.4.1998	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
27.5.1998	29.79	-4.97%	775	26	0.00	+26.47%	0	0
1.7.1998	29.40	0.00%	0	0	0.00	+24.47%	0	0
12.1.1998	51.30	-5.00%	0	0	0.00	+23.23%	0	0
19.8.1997	45.00	0.00%	0	0		+23.14%	0
30.3.1998	31.00	0.00%	0	0	0.00	+22.46%	0	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
29.10.1997	45.13	0.00%	0	0		+21.40%	0
10.10.1997	40.50	-4.75%	1 215	30		+21.30%	0
25.5.1998	31.35	0.00%	0	0	0.00	+19.56%	0	0
28.7.1998	29.40	0.00%	0	0	0.00	+19.02%	0	0
6.3.1997	95.00	0.00%	0	0		+17.92%	0
6.5.1996	155.00	0.00%	48 825	315		+17.00%	0	0
23.8.1995	178.60	+4.99%	0	0		+16.00%	0	0
18.8.1995	161.00	0.00%	0	0		+16.00%	0	0
12.3.1998	30.80	0.00%	0	0	0.00	+15.35%	0	0
5.5.1995			0	0		+15.00%	0	0
23.2.1998	34.06	-4.99%	2 316	68	0.00	+14.15%	0	0
15.5.1997	72.50	+4.92%	10 948	151		+13.59%	0
25.8.1998	29.40	0.00%	0	0	0.00	+13.32%	0	0
17.2.1998	37.73	-4.98%	1 207	32	0.00	+13.14%	0	0
‹‹ First 20    Next 60 ›