LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					860.10	-9.55%	0	0
1.10.2001					951.00	0.00%	0	0
27.9.2001					951.00	0.00%	0	0
26.9.2001					951.00	+5.42%	3 744	4
25.9.2001					902.10	+0.01%	1 804	2
24.9.2001					902.00	+10.00%	0	0
21.9.2001					820.00	0.00%	0	0
20.9.2001					820.00	+6.45%	0	0
19.9.2001					770.30	-7.41%	3 081	4
18.9.2001					832.00	0.00%	3 328	4
17.9.2001					832.00	+3.74%	0	0
14.9.2001					802.00	-5.08%	35 858	44
13.9.2001					845.00	+4.70%	5 070	6
12.9.2001					807.00	-4.49%	4 822	6
11.9.2001					845.00	+3.65%	8 450	10
10.9.2001					815.20	+0.19%	1 630	2
7.9.2001					813.60	+0.44%	3 254	4
6.9.2001					810.00	+0.97%	1 620	2
5.9.2001					802.20	+0.02%	1 604	2
4.9.2001					802.00	+0.96%	0	0
3.9.2001					794.30	+9.63%	6 354	8
31.8.2001					724.50	+1.28%	0	0
30.8.2001					715.30	+0.63%	2 857	4
29.8.2001					710.80	-7.14%	0	0
28.8.2001					765.50	+0.02%	5 880	8
27.8.2001					765.30	+0.41%	22 953	30
24.8.2001					762.10	+2.28%	26 474	34
23.8.2001					745.10	+0.48%	0	0
22.8.2001					741.50	-0.06%	1 483	2
21.8.2001					742.00	0.00%	8 904	12
20.8.2001					742.00	-9.95%	0	0
17.8.2001					824.00	+7.01%	4 944	6
16.8.2001					770.00	-0.01%	10 488	14
15.8.2001					770.10	-0.11%	4 621	6
14.8.2001					771.00	+1.31%	0	0
13.8.2001					761.00	+1.19%	3 044	4
10.8.2001					752.00	-7.16%	7 520	10
9.8.2001					810.00	-2.99%	3 240	4
8.8.2001					835.00	+3.17%	0	0
7.8.2001					809.30	+9.95%	1 619	2
6.8.2001					736.00	-9.69%	2 944	4
3.8.2001					815.00	-0.67%	3 260	4
2.8.2001					820.50	+9.25%	13 078	16
1.8.2001					751.00	-9.84%	22 962	28
31.7.2001					833.00	+0.24%	4 994	6
30.7.2001					831.00	+0.48%	14 778	18
27.7.2001					827.00	+0.24%	13 212	16
26.7.2001					825.00	+2.23%	6 600	8
25.7.2001					807.00	-7.46%	17 757	22
24.7.2001					872.10	+9.98%	5 233	6
23.7.2001					792.90	0.00%	7 929	10
20.7.2001					792.90	+4.00%	0	0
19.7.2001					762.40	+8.83%	17 303	24
18.7.2001					700.50	-8.31%	16 643	24
17.7.2001					764.00	+1.43%	1 528	2
16.7.2001					753.20	-2.18%	12 050	16
13.7.2001					770.00	-6.92%	0	0
12.7.2001					827.30	0.00%	0	0
11.7.2001					827.30	-0.80%	3 309	4
10.7.2001					834.00	+0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›