LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					1 000.00	0.00%	276 972	280
10.11.1999					1 000.00	+8.33%	229 363	236
5.11.1999					1 000.00	+4.43%	195 522	199
27.1.2000					999.00	0.00%	59 940	60
26.1.2000					999.00	0.00%	57 550	58
25.1.2000					999.00	+5.15%	62 937	63
1.2.2000					999.00	0.00%	0	0
31.1.2000					999.00	+11.08%	0	0
21.1.2000					999.00	+5.49%	44 369	45
24.4.2001					994.70	-7.64%	0	0
5.5.2000					989.00	+9.88%	49 450	50
8.11.1999					981.60	-1.84%	135 017	132
17.11.1999					978.00	+8.54%	21 378	22
1.12.1999					973.50	+6.97%	90 681	96
15.11.1999					970.00	-4.42%	19 822	20
22.11.1999					965.00	+1.77%	166 645	173
29.11.1999					965.00	0.00%	9 650	10
26.11.1999					965.00	+4.89%	93 161	96
4.11.1999					957.50	+6.50%	253 791	264
10.5.2000					951.10	+1.35%	0	0
1.10.2001					951.00	0.00%	0	0
27.9.2001					951.00	0.00%	0	0
26.9.2001					951.00	+5.42%	3 744	4
12.5.2000					950.00	+5.20%	23 891	26
17.5.2000					950.00	0.00%	28 500	30
16.5.2000					950.00	+4.62%	19 000	20
24.1.2000					950.00	-4.90%	0	0
19.11.1999					948.20	+0.10%	41 318	43
18.11.1999					947.20	-3.14%	3 789	4
20.1.2000					947.00	-10.19%	5 682	6
8.11.2000					945.00	-6.41%	9 432	10
27.12.1999					943.00	+19.21%	60 352	64
9.5.2000					938.40	-5.11%	11 264	12
21.4.2000					931.50	+9.95%	14 908	16
9.11.1999					923.10	-5.95%	167 831	168
25.11.1999					920.00	+1.09%	1 840	2
26.4.2000					920.00	-10.22%	645 114	675
27.4.2000					919.40	-0.06%	51 487	56
10.12.2001					917.00	+6.19%	38 457	48
16.1.2001					910.20	+8.75%	1 820	2
24.11.1999					910.00	+1.90%	196 741	217
30.11.1999					910.00	-5.69%	166 668	169
7.6.2001					908.10	+4.84%	0	0
15.5.2000					908.00	-4.42%	154 154	166
4.6.2001					905.00	+0.22%	10 860	12
1.6.2001					903.00	+1.33%	16 238	18
11.5.2000					903.00	-5.05%	12 633	14
25.9.2001					902.10	+0.01%	1 804	2
24.9.2001					902.00	+10.00%	0	0
16.11.1999					901.00	-7.11%	35 673	38
5.1.2000					900.00	+7.14%	12 600	14
2.2.2000					900.00	-9.90%	0	0
4.5.2000					900.00	+1.92%	0	0
10.11.2000					900.00	0.00%	0	0
9.11.2000					900.00	-4.76%	0	0
30.4.2001					900.00	0.00%	0	0
27.4.2001					900.00	0.00%	0	0
26.4.2001					900.00	0.00%	0	0
25.4.2001					900.00	-9.52%	0	0
28.1.2000					899.30	-9.97%	247 652	240
3.11.1999					899.00	+8.50%	138 507	155
28.12.1999					895.50	-5.03%	0	0
23.11.1999					893.00	-7.46%	19 909	22
31.5.2001					891.10	+9.98%	14 258	16
3.5.2000					883.00	+0.29%	21 266	24
2.5.2000					880.40	+0.90%	26 422	30
8.12.1999					880.00	+3.52%	223 870	259
12.1.2001					876.70	+9.54%	0	0
22.12.1999					875.00	+1.15%	95 354	110
28.4.2000					872.50	-5.10%	191 370	207
24.7.2001					872.10	+9.98%	5 233	6
20.12.1999					870.00	+2.35%	55 680	64
28.7.1998					870.00	+1.03%	120 228	140
6.6.2001					866.10	+1.89%	1 732	2
21.12.1999					865.00	-0.57%	169 915	186
5.12.2001					864.00	+10.44%	21 294	25
7.12.2001					863.50	+12.39%	33 353	40
2.10.2001					860.10	-9.55%	0	0
20.11.2001					856.10	+11.61%	23 969	28
29.7.1998					855.00	+4.89%	118 911	132
22.11.2001					854.50	+9.93%	30 362	36
13.11.2001					850.10	+6.10%	20 581	26
2.12.1999					850.10	-12.67%	195 433	229
17.12.1999					850.00	+10.24%	99 373	120
7.12.1999					850.00	0.00%	8 500	10
6.12.1999					850.00	+6.25%	123 350	152
5.6.2001					850.00	-6.07%	6 800	8
27.7.1998					850.00	+1.56%	36 550	43
29.12.1999					849.10	-5.18%	16 982	20
11.12.2001					848.10	-7.51%	11 777	14
20.4.2000					847.20	+9.98%	28 806	34
29.9.1995	885.00	0.00%	23 010	26	846.50	-1.00%	19 436	24
31.7.1998					845.60	-6.62%	127 610	151
11.9.2001					845.00	+3.65%	8 450	10
13.9.2001					845.00	+4.70%	5 070	6
5.10.2001					843.10	+8.49%	3 372	4
15.11.2001					843.10	+9.83%	3 372	4
26.9.1995	885.00	0.00%	46 020	52	842.00	-6.00%	16 142	21
30.12.1999					840.00	-1.07%	0	0
14.12.1999					840.00	+9.02%	42 000	50
24.7.1998					837.00	+9.89%	657 786	786
15.1.2001					836.90	-4.53%	1 674	2
26.11.2001					836.00	+9.91%	28 267	34
25.9.1995	885.00	+1.72%	14 160	16	836.00	+7.00%	5 715	7
3.12.2001					835.00	+6.95%	26 748	33
8.8.2001					835.00	+3.17%	0	0
10.7.2001					834.00	+0.96%	0	0
31.7.2001					833.00	+0.24%	4 994	6
18.9.2001					832.00	0.00%	3 328	4
17.9.2001					832.00	+3.74%	0	0
30.7.2001					831.00	+0.48%	14 778	18
9.12.1999					829.00	-5.79%	0	0
2.11.1999					828.50	+6.61%	17 764	21
12.7.2001					827.30	0.00%	0	0
11.7.2001					827.30	-0.80%	3 309	4
12.6.2001					827.10	0.00%	4 963	6
11.6.2001					827.10	+1.19%	1 654	2
27.7.2001					827.00	+0.24%	13 212	16
9.7.2001					826.00	+2.08%	11 555	14
18.5.2001					826.00	+9.91%	16 780	21
5.1.2001					825.00	+8.25%	0	0
26.7.2001					825.00	+2.23%	6 600	8
17.8.2001					824.00	+7.01%	4 944	6
2.1.2001					822.90	+9.99%	0	0
3.1.2001					821.00	-0.23%	0	0
2.8.2001					820.50	+9.25%	13 078	16
21.9.2001					820.00	0.00%	0	0
20.9.2001					820.00	+6.45%	0	0
8.2.2000					820.00	+3.79%	0	0
8.6.2001					817.30	-9.99%	14 480	17
15.12.1999					816.00	-2.85%	0	0
10.9.2001					815.20	+0.19%	1 630	2
28.11.2001					815.10	+4.28%	3 250	4
3.8.2001					815.00	-0.67%	3 260	4
7.9.2001					813.60	+0.44%	3 254	4
30.7.1998					811.00	+0.46%	168 336	186
2.5.2001					810.50	-9.94%	5 674	7
30.5.2001					810.20	+0.95%	11 342	14
9.8.2001					810.00	-2.99%	3 240	4
6.9.2001					810.00	+0.97%	1 620	2
13.11.2000					810.00	-10.00%	0	0
6.1.2000					810.00	-10.00%	21 180	23
3.2.2000					810.00	-10.00%	13 433	16
7.8.2001					809.30	+9.95%	1 619	2
4.7.2001					809.10	0.00%	9 709	12
3.7.2001					809.10	0.00%	0	0
2.7.2001					809.10	+0.01%	8 091	10
29.6.2001					809.00	+0.73%	0	0
16.11.2001					808.10	-4.15%	4 681	6
25.10.2001					807.50	+9.99%	0	0
25.7.2001					807.00	-7.46%	17 757	22
12.9.2001					807.00	-4.49%	4 822	6
3.10.2001					806.30	-6.25%	0	0
28.6.2001					803.10	+1.14%	1 606	2
12.12.2001					803.00	-5.31%	16 397	20
29.5.2001					802.50	+0.14%	6 420	8
5.9.2001					802.20	+0.02%	1 604	2
26.6.2001					802.10	+2.50%	3 208	4
14.9.2001					802.00	-5.08%	35 858	44
4.9.2001					802.00	+0.96%	0	0
28.5.2001					801.30	+4.06%	0	0
12.11.2001					801.20	+6.10%	47 991	61
11.1.2001					800.30	+2.13%	0	0
9.10.2001					800.10	+1.13%	3 200	4
3.12.1999					800.00	-5.89%	36 000	45
21.10.1999					800.00	+7.65%	231 884	279
27.9.1995	885.00	0.00%	59 295	67	800.00	-2.00%	10 552	14
13.9.1995	860.00	+2.74%	110 940	129	800.00	-5.00%	9 100	12
12.9.1995	837.00	+4.88%	0	0	800.00	+5.00%	11 200	14
22.10.1999					797.10	-0.36%	591 669	719
3.9.2001					794.30	+9.63%	6 354	8
27.6.2001					794.00	-1.00%	24 075	30
23.7.2001					792.90	0.00%	7 929	10
20.7.2001					792.90	+4.00%	0	0
8.10.2001					791.10	-6.16%	0	0
23.12.1999					791.00	-9.60%	71 639	83
9.2.2000					790.00	-3.65%	6 320	8
7.2.2000					790.00	0.00%	12 640	16
4.2.2000					790.00	-2.46%	6 320	8
12.8.1998					789.00	+0.94%	25 742	34
23.10.2001					788.50	+1.70%	7 885	10
22.6.2001					784.00	+1.40%	0	0
10.1.2001					783.60	+9.99%	6 269	8
14.11.2000					783.00	-3.33%	0	0
25.6.2001					782.50	-0.19%	3 130	4
4.12.2001					782.30	-6.31%	33 013	42
27.11.2001					781.60	-6.50%	21 733	28
30.11.2001					780.70	+0.07%	15 612	20
29.11.2001					780.10	-4.29%	7 801	10
24.8.1998					780.00	+4.50%	30 100	39
18.9.1995	860.00	0.00%	10 320	12	780.00	-1.00%	24 630	32
3.10.1995	799.00	-4.99%	0	0	780.00	+2.00%	4 730	6
21.11.2001					777.30	-9.20%	23 317	30
4.10.2001					777.10	-3.62%	0	0
1.11.1999					777.10	+5.01%	104 146	134
2.10.1995	841.00	-4.97%	0	0	776.00	-4.00%	2 328	3
22.10.2001					775.30	+1.33%	8 143	10
28.12.2001					773.30	+4.57%	23 057	32
21.6.2001					773.10	+0.25%	15 462	20
19.6.2001					771.50	+0.05%	3 857	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›