MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+303.25%	0	0
3.3.1998					0.00	+123.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
17.10.1997						+20.00%	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
25.9.2000					49.60	+18.09%	0	0
20.10.1997						+16.66%	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
21.10.1997						+14.28%	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
22.10.1997						+12.50%	0
18.9.2000					33.70	+12.33%	0	0
23.10.1997						+11.11%	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
15.2.1996	356.00	0.00%	1 424	4	549.00	+10.00%	3 294	6
25.1.1996	295.00	+9.66%	0	0		+10.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
18.1.1996	245.00	+9.86%	0	0		+10.00%	0	0
15.1.1996	223.00	+9.85%	0	0		+10.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
1.11.1995	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
10.11.1995	76.29	0.00%	0	0		+10.00%	0	0
7.11.1995	69.36	0.00%	0	0		+10.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
24.10.1997						+10.00%	0
5.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
26.3.1998					440.00	+10.00%	17 600	40
20.10.2000					155.10	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
5.5.1999					55.00	+10.00%	0	0
27.4.1999					33.00	+10.00%	0	0
20.4.1999					22.00	+10.00%	0	0
8.11.2000					344.50	+9.99%	0	0
2.11.2000					235.50	+9.99%	0	0
9.11.2000					378.90	+9.98%	0	0
10.11.2000					416.70	+9.97%	0	0
7.11.2000					313.20	+9.97%	0	0
3.11.2000					259.00	+9.97%	0	0
18.10.2000					131.20	+9.97%	0	0
8.6.1999					418.00	+9.97%	0	0
16.10.2000					110.40	+9.96%	0	0
6.11.2000					284.80	+9.96%	0	0
1.11.2000					214.10	+9.96%	0	0
30.10.2000					185.40	+9.96%	0	0
18.2.1998					563.00	+9.96%	563	1
15.6.1999					553.00	+9.94%	57 304	104
26.5.1999					199.00	+9.94%	0	0
21.9.2000					42.00	+9.94%	336	8
10.10.2000					80.80	+9.93%	0	0
1.6.1999					288.00	+9.92%	0	0
28.1.1998					0.00	+9.92%	0	0
12.10.2000					95.30	+9.91%	0	0
27.9.2000					59.90	+9.90%	0	0
13.2.1998					444.00	+9.90%	1 776	4
24.3.1998					366.00	+9.90%	2 562	7
23.3.1998					333.00	+9.90%	1 665	5
11.6.1999					472.00	+9.89%	23 939	52
6.2.1998					0.00	+9.88%	0	0
17.2.1998					0.00	+9.87%	0	0
26.9.2000					54.50	+9.87%	0	0
2.10.2000					72.30	+9.87%	0	0
11.2.1998					0.00	+9.85%	0	0
29.9.2000					65.80	+9.84%	0	0
10.2.1998					0.00	+9.83%	0	0
3.6.1999					347.00	+9.81%	0	0
16.2.1999					75.00	+9.80%	0	0
4.6.1999					381.00	+9.79%	2 661	7
12.2.1998					0.00	+9.78%	0	0
20.9.2000					38.20	+9.77%	0	0
18.5.1999					124.00	+9.73%	0	0
11.5.1999					79.00	+9.72%	0	0
2.6.1999					316.00	+9.72%	0	0
15.1.1998					0.00	+9.72%	0	0
9.2.1998					0.00	+9.71%	0	0
17.5.1999					113.00	+9.70%	1 130	10
19.5.1999					136.00	+9.67%	0	0
29.1.1998					0.00	+9.67%	0	0
22.7.1998					0.00	+9.67%	0	0
28.5.1999					239.00	+9.63%	0	0
31.5.1999					262.00	+9.62%	0	0
12.11.1998					0.00	+9.61%	0	0
14.5.1999					103.00	+9.57%	515	5
20.1.1998					0.00	+9.57%	0	0
20.5.1999					149.00	+9.55%	745	5
27.5.1999					218.00	+9.54%	436	2
3.5.1999					46.00	+9.52%	0	0
7.1.1998					0.00	+9.52%	0	0
4.2.1998					0.00	+9.52%	0	0
21.5.1999					163.00	+9.39%	3 949	25
26.1.1998					129.00	+9.32%	258	2
27.1.1998					0.00	+9.30%	0	0
19.1.1998					0.00	+9.30%	0	0
13.5.1999					94.00	+9.30%	94	1
25.3.1998					400.00	+9.28%	6 400	16
23.1.1998					0.00	+9.25%	0	0
20.7.1998					0.00	+9.22%	0	0
24.2.1998					642.00	+9.15%	73 370	115
14.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
31.12.1997						+9.09%	0
19.12.1997						+9.09%	0
27.10.1997						+9.09%	0
14.7.1998					0.00	+9.09%	0	0
10.5.1999					72.00	+9.09%	0	0
28.4.1999					36.00	+9.09%	0	0
6.5.1999					60.00	+9.09%	0	0
21.4.1999					24.00	+9.09%	0	0
16.6.1999					603.00	+9.04%	6 019 824	10 008
16.5.1996	490.00	+1.03%	980	2		+9.00%	0	0
14.9.1995	23.00	0.00%	0	0	25.00	+9.00%	100	4
9.11.1995	76.29	+9.99%	0	0		+9.00%	0	0
8.11.1995	69.36	0.00%	0	0		+9.00%	0	0
26.10.1995	52.12	+9.98%	0	0		+9.00%	0	0
31.10.1995	57.33	0.00%	0	0		+9.00%	0	0
20.10.1995	43.09	0.00%	0	0		+9.00%	0	0
19.1.1996	245.00	0.00%	0	0		+9.00%	0	0
27.3.1998					484.00	+8.86%	21 076	44
16.1.1998					0.00	+8.86%	0	0
12.5.1999					86.00	+8.86%	0	0
23.7.1998					0.00	+8.82%	0	0
11.9.1998					0.00	+8.81%	0	0
23.10.2000					168.60	+8.70%	0	0
4.5.1999					50.00	+8.69%	0	0
2.2.1999					75.00	+8.69%	0	0
8.1.1998					0.00	+8.69%	0	0
6.11.1998					0.00	+8.60%	0	0
25.2.1998					701.00	+8.43%	15 220	22
22.12.1997						+8.33%	0
5.1.1998					0.00	+8.33%	0	0
29.10.1997						+8.33%	0
29.4.1999					39.00	+8.33%	0	0
22.4.1999					26.00	+8.33%	0	0
24.8.1998					0.00	+8.21%	0	0
8.7.1998					0.00	+8.10%	0	0
17.10.2000					119.30	+8.06%	0	0
5.10.1998					0.00	+8.00%	0	0
11.10.1995	32.32	+4.96%	0	0		+8.00%	0	0
15.9.1995	23.00	0.00%	0	0		+8.00%	0	0
31.10.1997						+7.69%	0
6.1.1998					0.00	+7.69%	0	0
23.12.1997						+7.69%	0
23.4.1999					28.00	+7.69%	0	0
30.4.1999					42.00	+7.69%	0	0
26.2.1998					760.00	+7.53%	17 855	24
19.10.2000					141.00	+7.46%	0	0
11.10.2000					86.70	+7.30%	0	0
23.10.1998					0.00	+7.29%	0	0
16.10.1998					0.00	+7.27%	0	0
30.10.1998					0.00	+7.18%	0	0
4.11.1998					0.00	+7.16%	0	0
26.4.1999					30.00	+7.14%	0	0
29.12.1997						+7.14%	0
11.3.1997	38.40	0.00%	0	0		+7.14%	0
13.5.1996	485.00	+1.67%	1 940	4	560.00	+7.00%	16 800	30
14.2.1995			0	0		+7.00%	0	0
18.9.1995	23.00	0.00%	0	0		+7.00%	0	0
2.2.1998					0.00	+6.95%	0	0
21.7.1998					0.00	+6.89%	0	0
13.10.1998					0.00	+6.86%	0	0
14.12.1999					33.00	+6.79%	0	0
13.4.1999					16.00	+6.66%	0	0
5.11.1997						+6.66%	0
14.6.1999					503.00	+6.56%	7 545	15
7.10.1998					0.00	+6.55%	0	0
6.11.1997						+6.25%	0
14.4.1999					17.00	+6.25%	0	0
26.10.1998					0.00	+6.19%	0	0
24.5.1999					173.00	+6.13%	0	0
18.12.1997						+6.12%	0
9.10.1998					0.00	+6.08%	0	0
11.4.1996	550.00	0.00%	5 500	10		+6.00%	0	0
6.6.1996	610.00	+1.66%	2 440	4		+6.00%	0	0
5.6.1996	600.00	0.00%	0	0		+6.00%	0	0
9.10.1995	29.33	+4.97%	0	0	26.00	+6.00%	104	4
10.1.1996	185.00	0.00%	0	0		+6.00%	0	0
24.11.1995	111.00	0.00%	0	0	108.50	+6.00%	434	4
13.2.1996	356.00	0.00%	0	0	517.00	+6.00%	3 995	8
7.11.1997						+5.88%	0
15.4.1999					18.00	+5.88%	0	0
16.4.1999					19.00	+5.55%	0	0
10.11.1997						+5.55%	0
25.9.1997						+5.55%	0
15.7.1998					0.00	+5.54%	0	0
8.10.1998					0.00	+5.38%	0	0
13.10.2000					100.40	+5.35%	0	0
12.10.1998					0.00	+5.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›